Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 51.00 | -2.21% | HKD 52.15 | HKD 52.85 | HKD 50.95 | 317.80K |
| 2026-09-30 | HKD 52.15 | +0.58% | HKD 51.85 | HKD 52.75 | HKD 51.45 | 388.50K |
| 2026-09-29 | HKD 51.85 | +1.67% | HKD 51.00 | HKD 51.90 | HKD 50.50 | 375.71K |
| 2026-09-28 | HKD 51.00 | -3.86% | HKD 53.05 | HKD 53.25 | HKD 50.35 | 343.38K |
| 2026-09-25 | HKD 53.05 | +0.19% | HKD 52.95 | HKD 53.75 | HKD 52.45 | 386.70K |
| 2026-09-24 | HKD 52.95 | -1.94% | HKD 54.00 | HKD 54.00 | HKD 51.60 | 339.45K |
| 2026-09-23 | HKD 54.00 | -3.57% | HKD 56.00 | HKD 56.50 | HKD 53.75 | 346.75K |
| 2026-09-22 | HKD 56.00 | -4.84% | HKD 58.85 | HKD 59.70 | HKD 55.75 | 351.80K |
| 2026-09-21 | HKD 58.85 | -0.42% | HKD 59.10 | HKD 60.95 | HKD 57.85 | 353.05K |
| 2026-09-18 | HKD 59.10 | +2.52% | HKD 57.65 | HKD 59.70 | HKD 57.65 | 365.45K |
| 2026-09-17 | HKD 57.65 | +2.31% | HKD 56.55 | HKD 57.75 | HKD 55.95 | 368.25K |
| 2026-09-16 | HKD 56.35 | +4.06% | HKD 54.15 | HKD 58.00 | HKD 53.95 | 429.85K |
| 2026-09-15 | HKD 54.15 | -0.91% | HKD 54.65 | HKD 56.50 | HKD 53.40 | 355.40K |
| 2026-09-14 | HKD 54.65 | -2.41% | HKD 56.00 | HKD 57.90 | HKD 50.95 | 363.10K |
| 2026-09-11 | HKD 56.00 | +3.70% | HKD 54.00 | HKD 56.80 | HKD 53.80 | 438.00K |
| 2026-09-10 | HKD 54.00 | +0.65% | HKD 53.65 | HKD 55.80 | HKD 53.00 | 387.65K |
| 2026-09-09 | HKD 53.65 | -5.55% | HKD 57.30 | HKD 58.00 | HKD 53.50 | 424.20K |
| 2026-09-08 | HKD 56.80 | +0.35% | HKD 56.65 | HKD 56.80 | HKD 55.60 | 379.00K |
| 2026-09-07 | HKD 56.60 | -1.99% | HKD 57.25 | HKD 59.65 | HKD 55.40 | 369.85K |
| 2026-09-04 | HKD 57.75 | +0.09% | HKD 57.70 | HKD 59.40 | HKD 57.65 | 280.85K |
| 2026-09-03 | HKD 57.70 | +0.96% | HKD 57.15 | HKD 58.70 | HKD 57.15 | 272.30K |
| 2026-09-02 | HKD 57.15 | +1.69% | HKD 56.90 | HKD 59.00 | HKD 56.50 | 259.40K |
| 2026-09-01 | HKD 56.20 | -2.26% | HKD 57.50 | HKD 58.30 | HKD 55.95 | 259.45K |
| 2026-08-31 | HKD 57.50 | -4.72% | HKD 60.00 | HKD 60.20 | HKD 57.50 | 237.95K |
| 2026-08-28 | HKD 60.35 | -0.17% | HKD 60.70 | HKD 60.90 | HKD 59.10 | 273.00K |
| 2026-08-27 | HKD 60.45 | -0.08% | HKD 60.50 | HKD 61.50 | HKD 60.30 | 250.65K |
| 2026-08-26 | HKD 60.50 | +0.17% | HKD 60.00 | HKD 61.20 | HKD 59.90 | 287.70K |
| 2026-08-25 | HKD 60.40 | -1.63% | HKD 61.00 | HKD 62.80 | HKD 60.40 | 220.80K |
| 2026-08-24 | HKD 61.40 | +1.07% | HKD 60.30 | HKD 61.80 | HKD 59.90 | 213.05K |
| 2026-08-21 | HKD 60.75 | +1.59% | HKD 59.80 | HKD 60.95 | HKD 59.75 | 228.80K |
| 2026-08-20 | HKD 59.80 | -0.91% | HKD 60.35 | HKD 61.40 | HKD 59.30 | 250.95K |
| 2026-08-19 | HKD 60.35 | -3.36% | HKD 60.50 | HKD 61.50 | HKD 59.25 | 230.19K |
| 2026-08-18 | HKD 62.45 | +3.74% | HKD 60.50 | HKD 63.50 | HKD 59.60 | 265.75K |
| 2026-08-17 | HKD 60.20 | -2.51% | HKD 61.00 | HKD 62.05 | HKD 60.15 | 227.75K |
| 2026-08-14 | HKD 61.75 | -1.04% | HKD 62.40 | HKD 63.60 | HKD 61.40 | 216.10K |
| 2026-08-13 | HKD 62.40 | +2.46% | HKD 61.00 | HKD 64.30 | HKD 60.90 | 353.70K |
| 2026-08-12 | HKD 60.90 | +2.53% | HKD 59.40 | HKD 63.00 | HKD 58.90 | 291.00K |
| 2026-08-11 | HKD 59.40 | +1.45% | HKD 59.00 | HKD 61.00 | HKD 57.10 | 243.50K |
| 2026-08-10 | HKD 58.55 | -2.58% | HKD 60.50 | HKD 61.95 | HKD 57.70 | 201.70K |
| 2026-08-07 | HKD 60.10 | -2.28% | HKD 61.55 | HKD 62.25 | HKD 59.70 | 220.50K |
| 2026-08-06 | HKD 61.50 | -1.13% | HKD 61.95 | HKD 63.05 | HKD 60.80 | 239.80K |
| 2026-08-05 | HKD 62.20 | -0.88% | HKD 63.00 | HKD 63.95 | HKD 61.30 | 302.80K |
| 2026-08-04 | HKD 62.75 | +5.29% | HKD 60.20 | HKD 63.00 | HKD 59.75 | 280.15K |
| 2026-08-03 | HKD 59.60 | +1.97% | HKD 60.00 | HKD 60.50 | HKD 59.00 | 223.35K |
| 2026-07-31 | HKD 58.45 | -0.93% | HKD 59.10 | HKD 60.85 | HKD 58.45 | 207.75K |
| 2026-07-30 | HKD 59.00 | -0.84% | HKD 59.55 | HKD 59.90 | HKD 57.40 | 215.32K |
| 2026-07-29 | HKD 59.50 | -1.65% | HKD 60.55 | HKD 61.60 | HKD 58.50 | 228.68K |
| 2026-07-28 | HKD 60.50 | -0.66% | HKD 60.75 | HKD 61.80 | HKD 59.80 | 232.94K |
| 2026-07-27 | HKD 60.90 | +0.50% | HKD 60.95 | HKD 61.70 | HKD 60.20 | 196.52K |
| 2026-07-24 | HKD 60.60 | +1.00% | HKD 60.20 | HKD 60.95 | HKD 59.10 | 193.20K |
| 2026-07-23 | HKD 60.00 | +0.84% | HKD 59.05 | HKD 60.80 | HKD 59.00 | 214.62K |
| 2026-07-22 | HKD 59.50 | 0.00% | HKD 59.50 | HKD 60.20 | HKD 59.00 | 245.27K |
| 2026-07-21 | HKD 59.50 | +2.59% | HKD 58.00 | HKD 60.80 | HKD 57.70 | 288.10K |
| 2026-07-20 | HKD 58.00 | -6.30% | HKD 61.00 | HKD 61.00 | HKD 55.00 | 455.98K |
| 2026-07-17 | HKD 61.90 | +2.31% | HKD 60.50 | HKD 61.90 | HKD 58.05 | 328.70K |
| 2026-07-16 | HKD 60.50 | -0.33% | HKD 60.70 | HKD 62.20 | HKD 60.40 | 210.35K |
| 2026-07-15 | HKD 60.70 | -0.65% | HKD 61.10 | HKD 62.65 | HKD 60.20 | 191.55K |
| 2026-07-14 | HKD 61.10 | -1.13% | HKD 62.50 | HKD 63.00 | HKD 60.45 | 261.49K |
| 2026-07-13 | HKD 61.80 | +0.08% | HKD 61.75 | HKD 64.00 | HKD 60.10 | 219.95K |
| 2026-07-10 | HKD 61.75 | +2.92% | HKD 60.50 | HKD 63.00 | HKD 60.45 | 286.75K |
| 2026-07-09 | HKD 60.00 | -1.64% | HKD 61.00 | HKD 64.90 | HKD 58.50 | 281.65K |
| 2026-07-08 | HKD 61.00 | -7.08% | HKD 65.20 | HKD 65.20 | HKD 59.70 | 219.35K |
| 2026-07-07 | HKD 65.65 | +2.02% | HKD 64.30 | HKD 69.30 | HKD 63.55 | 219.60K |
| 2026-07-06 | HKD 64.35 | +0.55% | HKD 63.00 | HKD 65.30 | HKD 58.70 | 222.15K |
| 2026-07-03 | HKD 64.00 | -10.24% | HKD 74.00 | HKD 74.00 | HKD 62.75 | 570.05K |
| 2026-07-02 | HKD 71.30 | -26.30% | HKD 94.90 | HKD 94.90 | HKD 66.00 | 1.02M |
| 2026-06-30 | HKD 96.75 | -3.25% | HKD 100.00 | HKD 101.00 | HKD 95.30 | 330.10K |
| 2026-06-29 | HKD 100.00 | +4.17% | HKD 96.00 | HKD 100.30 | HKD 95.80 | 316.35K |
| 2026-06-26 | HKD 96.00 | +2.13% | HKD 94.00 | HKD 96.35 | HKD 91.50 | 443.65K |
| 2026-06-25 | HKD 94.00 | -3.19% | HKD 97.00 | HKD 98.85 | HKD 92.10 | 411.40K |
| 2026-06-24 | HKD 97.10 | -0.26% | HKD 96.75 | HKD 98.00 | HKD 93.90 | 179.20K |
| 2026-06-23 | HKD 97.35 | -4.28% | HKD 101.00 | HKD 102.30 | HKD 95.20 | 502.55K |
| 2026-06-22 | HKD 101.70 | +5.94% | HKD 96.00 | HKD 102.00 | HKD 92.50 | 399.05K |
| 2026-06-18 | HKD 96.00 | +1.16% | HKD 94.90 | HKD 97.30 | HKD 94.25 | 200.15K |
| 2026-06-17 | HKD 94.90 | +2.04% | HKD 92.00 | HKD 94.90 | HKD 91.25 | 231.90K |
| 2026-06-16 | HKD 93.00 | -1.33% | HKD 94.25 | HKD 98.50 | HKD 92.15 | 256.00K |
| 2026-06-15 | HKD 94.25 | +2.17% | HKD 92.25 | HKD 97.60 | HKD 91.00 | 388.83K |
| 2026-06-12 | HKD 92.25 | +4.36% | HKD 88.45 | HKD 95.95 | HKD 88.40 | 523.50K |
| 2026-06-11 | HKD 88.40 | +2.02% | HKD 85.65 | HKD 88.40 | HKD 85.05 | 279.75K |
| 2026-06-10 | HKD 86.65 | +4.02% | HKD 83.00 | HKD 86.85 | HKD 82.90 | 359.75K |
| 2026-06-09 | HKD 83.30 | +1.65% | HKD 81.85 | HKD 83.60 | HKD 80.85 | 324.35K |
| 2026-06-08 | HKD 81.95 | -0.06% | HKD 81.80 | HKD 82.55 | HKD 78.90 | 315.85K |
| 2026-06-05 | HKD 82.00 | -0.18% | HKD 82.80 | HKD 83.20 | HKD 80.00 | 224.70K |
| 2026-06-04 | HKD 82.15 | +1.48% | HKD 80.95 | HKD 82.80 | HKD 80.00 | 338.15K |
| 2026-06-03 | HKD 80.95 | +3.98% | HKD 77.85 | HKD 80.95 | HKD 75.65 | 378.00K |
| 2026-06-02 | HKD 77.85 | -0.64% | HKD 78.45 | HKD 79.35 | HKD 74.90 | 477.60K |
| 2026-06-01 | HKD 78.35 | +5.81% | HKD 74.00 | HKD 78.60 | HKD 74.00 | 514.20K |
| 2026-05-29 | HKD 74.05 | +0.41% | HKD 72.00 | HKD 75.20 | HKD 72.00 | 467.30K |
| 2026-05-28 | HKD 73.75 | -4.16% | HKD 75.00 | HKD 76.85 | HKD 70.70 | 496.85K |
| 2026-05-27 | HKD 76.95 | +18.20% | HKD 65.40 | HKD 77.80 | HKD 65.40 | 1.60M |