BioDlink International Company Limited 1875
HKEX · Hong Kong SAR China · Health Technology
HKD 3.72-0.09 (-2.49%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.72 | -2.49% | HKD 3.79 | HKD 3.80 | HKD 3.65 | 298.00K |
| 2026-09-30 | HKD 3.82 | +3.11% | HKD 3.69 | HKD 3.86 | HKD 3.65 | 426.80K |
| 2026-09-29 | HKD 3.70 | -1.33% | HKD 3.90 | HKD 3.90 | HKD 3.68 | 459.20K |
| 2026-09-28 | HKD 3.75 | -2.60% | HKD 3.90 | HKD 3.93 | HKD 3.70 | 200.80K |
| 2026-09-25 | HKD 3.85 | +0.52% | HKD 3.91 | HKD 3.91 | HKD 3.76 | 304.80K |
| 2026-09-24 | HKD 3.83 | -2.17% | HKD 3.97 | HKD 3.97 | HKD 3.81 | 134.40K |
| 2026-09-23 | HKD 3.91 | -1.14% | HKD 3.98 | HKD 3.98 | HKD 3.87 | 436.00K |
| 2026-09-22 | HKD 3.96 | 0.00% | HKD 4.00 | HKD 4.02 | HKD 3.92 | 849.60K |
| 2026-09-21 | HKD 3.96 | +3.66% | HKD 3.82 | HKD 4.05 | HKD 3.82 | 1.76M |
| 2026-09-18 | HKD 3.82 | -0.39% | HKD 3.87 | HKD 3.94 | HKD 3.76 | 483.60K |
| 2026-09-17 | HKD 3.84 | +1.05% | HKD 3.82 | HKD 3.88 | HKD 3.80 | 470.80K |
| 2026-09-16 | HKD 3.80 | +0.66% | HKD 3.80 | HKD 3.83 | HKD 3.67 | 440.80K |
| 2026-09-15 | HKD 3.77 | +0.53% | HKD 3.80 | HKD 3.83 | HKD 3.71 | 272.80K |
| 2026-09-14 | HKD 3.75 | +3.45% | HKD 3.80 | HKD 3.79 | HKD 3.63 | 256.80K |
| 2026-09-11 | HKD 3.63 | -3.85% | HKD 3.73 | HKD 3.73 | HKD 3.58 | 910.80K |
| 2026-09-10 | HKD 3.77 | -0.79% | HKD 3.86 | HKD 3.86 | HKD 3.72 | 231.60K |
| 2026-09-09 | HKD 3.80 | +0.80% | HKD 3.85 | HKD 3.85 | HKD 3.72 | 237.60K |
| 2026-09-08 | HKD 3.77 | -1.44% | HKD 3.89 | HKD 3.89 | HKD 3.74 | 182.80K |
| 2026-09-07 | HKD 3.83 | +0.79% | HKD 3.76 | HKD 3.90 | HKD 3.74 | 296.80K |
| 2026-09-04 | HKD 3.80 | -0.39% | HKD 3.82 | HKD 3.93 | HKD 3.75 | 585.20K |
| 2026-09-03 | HKD 3.81 | +0.26% | HKD 3.89 | HKD 3.89 | HKD 3.78 | 329.20K |
| 2026-09-02 | HKD 3.80 | -1.81% | HKD 3.90 | HKD 3.90 | HKD 3.78 | 258.80K |
| 2026-09-01 | HKD 3.87 | +1.18% | HKD 4.00 | HKD 4.00 | HKD 3.79 | 108.40K |
| 2026-08-31 | HKD 3.83 | -1.03% | HKD 3.84 | HKD 3.85 | HKD 3.73 | 422.80K |
| 2026-08-28 | HKD 3.87 | -3.25% | HKD 4.03 | HKD 4.03 | HKD 3.81 | 467.60K |
| 2026-08-27 | HKD 3.99 | -0.62% | HKD 3.99 | HKD 4.01 | HKD 3.90 | 672.00K |
| 2026-08-26 | HKD 4.02 | -0.74% | HKD 4.10 | HKD 4.18 | HKD 3.99 | 1.01M |
| 2026-08-25 | HKD 4.05 | +2.27% | HKD 4.05 | HKD 4.09 | HKD 3.90 | 1.86M |
| 2026-08-24 | HKD 3.96 | -1.49% | HKD 4.09 | HKD 4.09 | HKD 3.85 | 1.47M |
| 2026-08-21 | HKD 4.02 | 0.00% | HKD 4.08 | HKD 4.08 | HKD 3.97 | 553.60K |
| 2026-08-20 | HKD 4.02 | +2.81% | HKD 3.96 | HKD 4.14 | HKD 3.96 | 1.44M |
| 2026-08-19 | HKD 3.91 | -4.63% | HKD 4.06 | HKD 4.16 | HKD 3.86 | 1.31M |
| 2026-08-18 | HKD 4.10 | +5.67% | HKD 3.91 | HKD 4.11 | HKD 3.86 | 2.27M |
| 2026-08-17 | HKD 3.88 | +4.16% | HKD 3.85 | HKD 3.96 | HKD 3.74 | 703.60K |
| 2026-08-14 | HKD 3.72 | -2.49% | HKD 3.74 | HKD 3.79 | HKD 3.68 | 475.60K |
| 2026-08-13 | HKD 3.82 | -1.93% | HKD 3.88 | HKD 3.95 | HKD 3.74 | 692.40K |
| 2026-08-12 | HKD 3.89 | +4.14% | HKD 3.83 | HKD 3.96 | HKD 3.77 | 913.20K |
| 2026-08-11 | HKD 3.74 | -1.97% | HKD 3.88 | HKD 3.88 | HKD 3.71 | 530.00K |
| 2026-08-10 | HKD 3.82 | +5.39% | HKD 3.68 | HKD 3.90 | HKD 3.67 | 1.49M |
| 2026-08-07 | HKD 3.62 | +6.63% | HKD 3.50 | HKD 3.65 | HKD 3.40 | 969.60K |
| 2026-08-06 | HKD 3.39 | -2.16% | HKD 3.57 | HKD 3.57 | HKD 3.38 | 173.20K |
| 2026-08-05 | HKD 3.47 | +4.20% | HKD 3.35 | HKD 3.59 | HKD 3.33 | 612.80K |
| 2026-08-04 | HKD 3.33 | +3.42% | HKD 3.22 | HKD 3.45 | HKD 3.22 | 670.40K |
| 2026-08-03 | HKD 3.22 | +0.31% | HKD 3.30 | HKD 3.30 | HKD 3.17 | 208.00K |
| 2026-07-31 | HKD 3.21 | -0.31% | HKD 3.20 | HKD 3.36 | HKD 3.19 | 248.80K |
| 2026-07-30 | HKD 3.22 | -0.92% | HKD 3.27 | HKD 3.27 | HKD 3.12 | 437.20K |
| 2026-07-29 | HKD 3.25 | -0.61% | HKD 3.35 | HKD 3.38 | HKD 3.19 | 427.60K |
| 2026-07-28 | HKD 3.27 | 0.00% | HKD 3.27 | HKD 3.35 | HKD 3.23 | 162.80K |
| 2026-07-27 | HKD 3.27 | -2.39% | HKD 3.40 | HKD 3.40 | HKD 3.26 | 348.00K |
| 2026-07-24 | HKD 3.35 | -2.33% | HKD 3.38 | HKD 3.41 | HKD 3.33 | 116.40K |
| 2026-07-23 | HKD 3.43 | +3.31% | HKD 3.38 | HKD 3.44 | HKD 3.33 | 284.00K |
| 2026-07-22 | HKD 3.32 | -2.35% | HKD 3.43 | HKD 3.43 | HKD 3.31 | 460.00K |
| 2026-07-21 | HKD 3.40 | +2.41% | HKD 3.40 | HKD 3.40 | HKD 3.30 | 241.20K |
| 2026-07-20 | HKD 3.32 | -3.49% | HKD 3.50 | HKD 3.50 | HKD 3.23 | 576.80K |
| 2026-07-17 | HKD 3.44 | -4.97% | HKD 3.60 | HKD 3.61 | HKD 3.32 | 558.00K |
| 2026-07-16 | HKD 3.62 | -2.43% | HKD 3.72 | HKD 3.75 | HKD 3.59 | 296.00K |
| 2026-07-15 | HKD 3.71 | +9.12% | HKD 3.48 | HKD 3.74 | HKD 3.41 | 960.80K |
| 2026-07-14 | HKD 3.40 | +0.59% | HKD 3.39 | HKD 3.45 | HKD 3.31 | 283.60K |
| 2026-07-13 | HKD 3.38 | -5.85% | HKD 3.57 | HKD 3.57 | HKD 3.31 | 478.00K |
| 2026-07-10 | HKD 3.59 | +3.46% | HKD 3.60 | HKD 3.65 | HKD 3.46 | 214.40K |
| 2026-07-09 | HKD 3.47 | -3.61% | HKD 3.65 | HKD 3.65 | HKD 3.42 | 276.80K |
| 2026-07-08 | HKD 3.60 | +0.56% | HKD 3.58 | HKD 3.65 | HKD 3.52 | 114.00K |
| 2026-07-07 | HKD 3.58 | -2.19% | HKD 3.65 | HKD 3.71 | HKD 3.50 | 310.80K |
| 2026-07-06 | HKD 3.66 | +1.67% | HKD 3.64 | HKD 3.77 | HKD 3.55 | 582.40K |
| 2026-07-03 | HKD 3.60 | +3.45% | HKD 3.57 | HKD 3.72 | HKD 3.57 | 549.20K |
| 2026-07-02 | HKD 3.48 | +6.10% | HKD 3.28 | HKD 3.54 | HKD 3.28 | 1.01M |
| 2026-06-30 | HKD 3.28 | -2.67% | HKD 3.41 | HKD 3.41 | HKD 3.22 | 476.00K |
| 2026-06-29 | HKD 3.37 | +5.31% | HKD 3.21 | HKD 3.51 | HKD 3.21 | 886.40K |
| 2026-06-26 | HKD 3.20 | -3.61% | HKD 3.44 | HKD 3.44 | HKD 3.14 | 350.00K |
| 2026-06-25 | HKD 3.32 | +3.11% | HKD 3.25 | HKD 3.32 | HKD 3.10 | 725.60K |
| 2026-06-24 | HKD 3.22 | 0.00% | HKD 3.31 | HKD 3.49 | HKD 3.22 | 430.40K |
| 2026-06-23 | HKD 3.22 | +0.62% | HKD 3.20 | HKD 3.35 | HKD 3.14 | 532.00K |
| 2026-06-22 | HKD 3.20 | -1.54% | HKD 3.23 | HKD 3.27 | HKD 3.10 | 1.36M |
| 2026-06-18 | HKD 3.25 | -1.22% | HKD 3.22 | HKD 3.35 | HKD 3.20 | 700.80K |
| 2026-06-17 | HKD 3.29 | -2.37% | HKD 3.42 | HKD 3.42 | HKD 3.22 | 524.40K |
| 2026-06-16 | HKD 3.37 | -5.07% | HKD 3.56 | HKD 3.56 | HKD 3.35 | 481.20K |
| 2026-06-15 | HKD 3.55 | -1.66% | HKD 3.69 | HKD 3.69 | HKD 3.46 | 504.00K |
| 2026-06-12 | HKD 3.61 | +1.40% | HKD 3.63 | HKD 3.74 | HKD 3.53 | 949.60K |
| 2026-06-11 | HKD 3.56 | +3.49% | HKD 3.49 | HKD 3.60 | HKD 3.38 | 906.00K |
| 2026-06-10 | HKD 3.44 | +2.38% | HKD 3.38 | HKD 3.49 | HKD 3.12 | 2.07M |
| 2026-06-09 | HKD 3.36 | -4.00% | HKD 3.43 | HKD 3.49 | HKD 3.34 | 1.08M |
| 2026-06-08 | HKD 3.50 | -3.85% | HKD 3.52 | HKD 3.64 | HKD 3.41 | 1.61M |
| 2026-06-05 | HKD 3.64 | -2.93% | HKD 3.80 | HKD 3.86 | HKD 3.57 | 852.00K |
| 2026-06-04 | HKD 3.75 | +0.54% | HKD 3.73 | HKD 3.79 | HKD 3.63 | 821.20K |
| 2026-06-03 | HKD 3.73 | +0.27% | HKD 3.80 | HKD 3.90 | HKD 3.66 | 733.20K |
| 2026-06-02 | HKD 3.72 | +3.33% | HKD 3.50 | HKD 3.75 | HKD 3.48 | 2.21M |
| 2026-06-01 | HKD 3.60 | -13.04% | HKD 4.19 | HKD 4.19 | HKD 3.44 | 10.53M |
| 2026-05-29 | HKD 4.14 | +0.73% | HKD 4.11 | HKD 4.17 | HKD 4.04 | 1.39M |
| 2026-05-28 | HKD 4.11 | -2.84% | HKD 4.23 | HKD 4.27 | HKD 4.10 | 1.33M |
| 2026-05-27 | HKD 4.23 | -7.44% | HKD 4.70 | HKD 4.79 | HKD 4.20 | 3.26M |