Kakaku.com, Inc. 2371
TSE · Japan · Consumer Services
¥3,810.00+5.00 (+0.13%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,810.00 | +0.13% | ¥3,810.00 | ¥3,823.00 | ¥3,807.00 | 364.60K |
| 2026-10-01 | ¥3,805.00 | 0.00% | ¥3,815.00 | ¥3,821.00 | ¥3,799.00 | 335.30K |
| 2026-09-30 | ¥3,805.00 | +0.37% | ¥3,800.00 | ¥3,829.00 | ¥3,783.00 | 278.40K |
| 2026-09-29 | ¥3,791.00 | -0.50% | ¥3,791.00 | ¥3,795.00 | ¥3,764.00 | 363.60K |
| 2026-09-28 | ¥3,810.00 | -0.05% | ¥3,813.00 | ¥3,819.00 | ¥3,793.00 | 320.40K |
| 2026-09-25 | ¥3,812.00 | +0.18% | ¥3,805.00 | ¥3,825.00 | ¥3,795.00 | 374.30K |
| 2026-09-24 | ¥3,805.00 | -0.78% | ¥3,812.00 | ¥3,812.00 | ¥3,793.00 | 272.70K |
| 2026-09-18 | ¥3,835.00 | +1.05% | ¥3,788.00 | ¥3,835.00 | ¥3,774.00 | 506.50K |
| 2026-09-17 | ¥3,795.00 | -0.65% | ¥3,832.00 | ¥3,832.00 | ¥3,778.00 | 467.50K |
| 2026-09-16 | ¥3,820.00 | -0.49% | ¥3,825.00 | ¥3,855.00 | ¥3,815.00 | 237.20K |
| 2026-09-15 | ¥3,839.00 | -0.29% | ¥3,866.00 | ¥3,869.00 | ¥3,835.00 | 110.70K |
| 2026-09-14 | ¥3,850.00 | +1.42% | ¥3,820.00 | ¥3,861.00 | ¥3,818.00 | 169.90K |
| 2026-09-11 | ¥3,796.00 | +2.73% | ¥3,823.00 | ¥3,823.00 | ¥3,772.00 | 651.80K |
| 2026-09-10 | ¥3,695.00 | -0.19% | ¥3,710.00 | ¥3,719.00 | ¥3,695.00 | 197.80K |
| 2026-09-09 | ¥3,702.00 | +0.30% | ¥3,695.00 | ¥3,707.00 | ¥3,690.00 | 168.50K |
| 2026-09-08 | ¥3,691.00 | -0.24% | ¥3,676.00 | ¥3,711.00 | ¥3,676.00 | 136.80K |
| 2026-09-07 | ¥3,700.00 | +0.27% | ¥3,690.00 | ¥3,706.00 | ¥3,670.00 | 109.00K |
| 2026-09-04 | ¥3,690.00 | -0.11% | ¥3,683.00 | ¥3,708.00 | ¥3,681.00 | 149.20K |
| 2026-09-03 | ¥3,694.00 | +0.11% | ¥3,720.00 | ¥3,722.00 | ¥3,682.00 | 193.60K |
| 2026-09-02 | ¥3,690.00 | -0.11% | ¥3,694.00 | ¥3,715.00 | ¥3,675.00 | 285.70K |
| 2026-09-01 | ¥3,694.00 | +0.74% | ¥3,685.00 | ¥3,694.00 | ¥3,666.00 | 135.50K |
| 2026-08-31 | ¥3,667.00 | -0.62% | ¥3,675.00 | ¥3,689.00 | ¥3,667.00 | 194.10K |
| 2026-08-28 | ¥3,690.00 | +0.46% | ¥3,698.00 | ¥3,698.00 | ¥3,677.00 | 262.00K |
| 2026-08-27 | ¥3,673.00 | +0.36% | ¥3,660.00 | ¥3,689.00 | ¥3,659.00 | 109.40K |
| 2026-08-26 | ¥3,660.00 | +0.14% | ¥3,660.00 | ¥3,684.00 | ¥3,658.00 | 149.30K |
| 2026-08-25 | ¥3,655.00 | 0.00% | ¥3,660.00 | ¥3,665.00 | ¥3,645.00 | 229.90K |
| 2026-08-24 | ¥3,655.00 | -1.22% | ¥3,667.00 | ¥3,689.00 | ¥3,644.00 | 262.70K |
| 2026-08-21 | ¥3,700.00 | -0.24% | ¥3,709.00 | ¥3,711.00 | ¥3,670.00 | 279.70K |
| 2026-08-20 | ¥3,709.00 | +0.24% | ¥3,702.00 | ¥3,715.00 | ¥3,700.00 | 214.60K |
| 2026-08-19 | ¥3,700.00 | -0.27% | ¥3,720.00 | ¥3,732.00 | ¥3,700.00 | 511.90K |
| 2026-08-18 | ¥3,710.00 | +0.27% | ¥3,701.00 | ¥3,720.00 | ¥3,701.00 | 288.00K |
| 2026-08-17 | ¥3,700.00 | -0.40% | ¥3,700.00 | ¥3,719.00 | ¥3,700.00 | 235.40K |
| 2026-08-14 | ¥3,715.00 | +0.03% | ¥3,714.00 | ¥3,740.00 | ¥3,714.00 | 384.50K |
| 2026-08-13 | ¥3,714.00 | -0.16% | ¥3,712.00 | ¥3,718.00 | ¥3,705.00 | 244.70K |
| 2026-08-12 | ¥3,720.00 | 0.00% | ¥3,736.00 | ¥3,739.00 | ¥3,713.00 | 222.70K |
| 2026-08-10 | ¥3,720.00 | +0.24% | ¥3,720.00 | ¥3,727.00 | ¥3,710.00 | 251.40K |
| 2026-08-07 | ¥3,711.00 | 0.00% | ¥3,711.00 | ¥3,739.00 | ¥3,711.00 | 248.50K |
| 2026-08-06 | ¥3,711.00 | +0.30% | ¥3,700.00 | ¥3,715.00 | ¥3,700.00 | 192.60K |
| 2026-08-05 | ¥3,700.00 | 0.00% | ¥3,700.00 | ¥3,711.00 | ¥3,691.00 | 321.40K |
| 2026-08-04 | ¥3,700.00 | +0.27% | ¥3,700.00 | ¥3,705.00 | ¥3,694.00 | 401.00K |
| 2026-08-03 | ¥3,690.00 | 0.00% | ¥3,690.00 | ¥3,699.00 | ¥3,687.00 | 599.40K |
| 2026-07-31 | ¥3,690.00 | -0.22% | ¥3,698.00 | ¥3,698.00 | ¥3,682.00 | 421.80K |
| 2026-07-30 | ¥3,698.00 | +0.22% | ¥3,665.00 | ¥3,698.00 | ¥3,660.00 | 834.80K |
| 2026-07-29 | ¥3,690.00 | +1.10% | ¥3,685.00 | ¥3,695.00 | ¥3,664.00 | 340.20K |
| 2026-07-28 | ¥3,650.00 | -0.84% | ¥3,680.00 | ¥3,690.00 | ¥3,650.00 | 259.30K |
| 2026-07-27 | ¥3,681.00 | +0.22% | ¥3,670.00 | ¥3,683.00 | ¥3,654.00 | 386.30K |
| 2026-07-24 | ¥3,673.00 | +1.05% | ¥3,620.00 | ¥3,673.00 | ¥3,620.00 | 434.50K |
| 2026-07-23 | ¥3,635.00 | +0.28% | ¥3,630.00 | ¥3,642.00 | ¥3,624.00 | 116.80K |
| 2026-07-22 | ¥3,625.00 | +0.22% | ¥3,630.00 | ¥3,630.00 | ¥3,613.00 | 409.90K |
| 2026-07-21 | ¥3,617.00 | +0.06% | ¥3,630.00 | ¥3,639.00 | ¥3,607.00 | 741.90K |
| 2026-07-17 | ¥3,615.00 | +0.58% | ¥3,596.00 | ¥3,623.00 | ¥3,595.00 | 697.00K |
| 2026-07-16 | ¥3,594.00 | -0.17% | ¥3,598.00 | ¥3,690.00 | ¥3,591.00 | 1.07M |
| 2026-07-15 | ¥3,600.00 | 0.00% | ¥3,601.00 | ¥3,614.00 | ¥3,590.00 | 369.40K |
| 2026-07-14 | ¥3,600.00 | -1.10% | ¥3,651.00 | ¥3,658.00 | ¥3,597.00 | 385.50K |
| 2026-07-13 | ¥3,640.00 | +0.28% | ¥3,620.00 | ¥3,643.00 | ¥3,604.00 | 413.90K |
| 2026-07-10 | ¥3,630.00 | -0.14% | ¥3,650.00 | ¥3,654.00 | ¥3,611.00 | 394.10K |
| 2026-07-09 | ¥3,635.00 | -0.41% | ¥3,630.00 | ¥3,651.00 | ¥3,608.00 | 409.50K |
| 2026-07-08 | ¥3,650.00 | +2.24% | ¥3,610.00 | ¥3,652.00 | ¥3,609.00 | 953.70K |
| 2026-07-07 | ¥3,570.00 | -0.20% | ¥3,577.00 | ¥3,594.00 | ¥3,570.00 | 690.80K |
| 2026-07-06 | ¥3,577.00 | +0.36% | ¥3,539.00 | ¥3,585.00 | ¥3,536.00 | 655.80K |
| 2026-07-03 | ¥3,564.00 | +1.39% | ¥3,550.00 | ¥3,592.00 | ¥3,544.00 | 630.00K |
| 2026-07-02 | ¥3,515.00 | +3.69% | ¥3,500.00 | ¥3,530.00 | ¥3,500.00 | 1.79M |
| 2026-07-01 | ¥3,390.00 | 0.00% | ¥3,370.00 | ¥3,394.00 | ¥3,360.00 | 767.40K |
| 2026-06-30 | ¥3,390.00 | +0.59% | ¥3,370.00 | ¥3,399.00 | ¥3,363.00 | 591.80K |
| 2026-06-29 | ¥3,370.00 | +1.81% | ¥3,375.00 | ¥3,389.00 | ¥3,361.00 | 1.30M |
| 2026-06-26 | ¥3,310.00 | +0.15% | ¥3,306.00 | ¥3,323.00 | ¥3,306.00 | 922.40K |
| 2026-06-25 | ¥3,305.00 | 0.00% | ¥3,320.00 | ¥3,337.00 | ¥3,305.00 | 754.00K |
| 2026-06-24 | ¥3,305.00 | -0.60% | ¥3,310.00 | ¥3,333.00 | ¥3,305.00 | 702.40K |
| 2026-06-23 | ¥3,325.00 | +0.61% | ¥3,300.00 | ¥3,338.00 | ¥3,300.00 | 1.12M |
| 2026-06-22 | ¥3,305.00 | -0.48% | ¥3,306.00 | ¥3,321.00 | ¥3,299.00 | 1.03M |
| 2026-06-19 | ¥3,321.00 | -0.27% | ¥3,320.00 | ¥3,351.00 | ¥3,313.00 | 1.40M |
| 2026-06-18 | ¥3,330.00 | -1.25% | ¥3,325.00 | ¥3,372.00 | ¥3,322.00 | 833.90K |
| 2026-06-17 | ¥3,372.00 | +1.26% | ¥3,310.00 | ¥3,392.00 | ¥3,309.00 | 1.08M |
| 2026-06-16 | ¥3,330.00 | +0.15% | ¥3,320.00 | ¥3,344.00 | ¥3,303.00 | 982.10K |
| 2026-06-15 | ¥3,325.00 | +0.54% | ¥3,300.00 | ¥3,332.00 | ¥3,296.00 | 865.90K |
| 2026-06-12 | ¥3,307.00 | -0.54% | ¥3,310.00 | ¥3,325.00 | ¥3,299.00 | 1.08M |
| 2026-06-11 | ¥3,325.00 | -0.84% | ¥3,350.00 | ¥3,354.00 | ¥3,313.00 | 784.60K |
| 2026-06-10 | ¥3,353.00 | +0.09% | ¥3,340.00 | ¥3,364.00 | ¥3,340.00 | 1.05M |
| 2026-06-09 | ¥3,350.00 | +0.75% | ¥3,307.00 | ¥3,363.00 | ¥3,278.00 | 1.30M |
| 2026-06-08 | ¥3,325.00 | -0.33% | ¥3,290.00 | ¥3,339.00 | ¥3,290.00 | 715.30K |
| 2026-06-05 | ¥3,336.00 | +0.15% | ¥3,281.00 | ¥3,353.00 | ¥3,281.00 | 880.70K |
| 2026-06-04 | ¥3,331.00 | -0.12% | ¥3,331.00 | ¥3,349.00 | ¥3,325.00 | 608.10K |
| 2026-06-03 | ¥3,335.00 | -0.74% | ¥3,360.00 | ¥3,369.00 | ¥3,327.00 | 1.17M |
| 2026-06-02 | ¥3,360.00 | -0.41% | ¥3,380.00 | ¥3,390.00 | ¥3,352.00 | 760.90K |
| 2026-06-01 | ¥3,374.00 | +1.02% | ¥3,340.00 | ¥3,378.00 | ¥3,338.00 | 729.50K |
| 2026-05-29 | ¥3,340.00 | 0.00% | ¥3,350.00 | ¥3,382.00 | ¥3,340.00 | 960.70K |
| 2026-05-28 | ¥3,340.00 | +0.06% | ¥3,335.00 | ¥3,356.00 | ¥3,335.00 | 1.09M |
| 2026-05-27 | ¥3,338.00 | -1.82% | ¥3,385.00 | ¥3,401.00 | ¥3,313.00 | 1.26M |
| 2026-05-26 | ¥3,400.00 | -0.23% | ¥3,395.00 | ¥3,420.00 | ¥3,380.00 | 957.70K |
| 2026-05-25 | ¥3,408.00 | -0.12% | ¥3,403.00 | ¥3,443.00 | ¥3,386.00 | 770.70K |