XXF Group Holdings Limited 2473

HKEX · Hong Kong SAR China · Retail Trade

HKD 0.3800-0.01 (-1.30%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.38	-1.30%	HKD 0.38	HKD 0.43	HKD 0.37	6.96M
2026-09-30	HKD 0.38	0.00%	HKD 0.38	HKD 0.39	HKD 0.38	9.86M
2026-09-29	HKD 0.38	+2.67%	HKD 0.38	HKD 0.39	HKD 0.37	23.88M
2026-09-28	HKD 0.38	-3.85%	HKD 0.40	HKD 0.40	HKD 0.37	40.55M
2026-09-25	HKD 0.39	-2.50%	HKD 0.41	HKD 0.41	HKD 0.39	770.00K
2026-09-24	HKD 0.40	-1.23%	HKD 0.41	HKD 0.41	HKD 0.40	25.75M
2026-09-23	HKD 0.41	-1.22%	HKD 0.41	HKD 0.42	HKD 0.41	33.15M
2026-09-22	HKD 0.41	-1.20%	HKD 0.42	HKD 0.42	HKD 0.41	38.55M
2026-09-21	HKD 0.41	0.00%	HKD 0.41	HKD 0.43	HKD 0.41	42.69M
2026-09-18	HKD 0.41	-3.49%	HKD 0.43	HKD 0.44	HKD 0.41	58.79M
2026-09-17	HKD 0.43	-1.15%	HKD 0.43	HKD 0.44	HKD 0.43	10.90M
2026-09-16	HKD 0.44	+1.16%	HKD 0.44	HKD 0.44	HKD 0.43	10.45M
2026-09-15	HKD 0.43	-6.52%	HKD 0.46	HKD 0.47	HKD 0.43	37.77M
2026-09-14	HKD 0.46	-3.16%	HKD 0.48	HKD 0.50	HKD 0.45	38.54M
2026-09-11	HKD 0.47	+4.40%	HKD 0.46	HKD 0.49	HKD 0.44	78.46M
2026-09-10	HKD 0.46	+5.81%	HKD 0.43	HKD 0.46	HKD 0.43	69.76M
2026-09-09	HKD 0.43	-5.49%	HKD 0.46	HKD 0.46	HKD 0.43	54.00M
2026-09-08	HKD 0.46	-3.19%	HKD 0.47	HKD 0.47	HKD 0.45	34.91M
2026-09-07	HKD 0.47	-1.05%	HKD 0.47	HKD 0.48	HKD 0.47	20.53M
2026-09-04	HKD 0.47	+5.56%	HKD 0.45	HKD 0.47	HKD 0.45	57.45M
2026-09-03	HKD 0.45	-1.10%	HKD 0.46	HKD 0.46	HKD 0.44	24.57M
2026-09-02	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.44	23.56M
2026-09-01	HKD 0.46	0.00%	HKD 0.46	HKD 0.48	HKD 0.45	60.93M
2026-08-31	HKD 0.46	+1.11%	HKD 0.46	HKD 0.46	HKD 0.44	35.38M
2026-08-28	HKD 0.45	0.00%	HKD 0.45	HKD 0.46	HKD 0.44	20.77M
2026-08-27	HKD 0.45	+1.12%	HKD 0.44	HKD 0.45	HKD 0.44	26.73M
2026-08-26	HKD 0.44	+1.14%	HKD 0.44	HKD 0.47	HKD 0.44	87.95M
2026-08-25	HKD 0.44	+1.15%	HKD 0.44	HKD 0.44	HKD 0.43	21.05M
2026-08-24	HKD 0.44	-1.14%	HKD 0.44	HKD 0.46	HKD 0.43	47.99M
2026-08-21	HKD 0.44	+1.15%	HKD 0.44	HKD 0.44	HKD 0.44	34.72M
2026-08-20	HKD 0.44	+1.16%	HKD 0.44	HKD 0.44	HKD 0.43	30.27M
2026-08-19	HKD 0.43	-4.44%	HKD 0.45	HKD 0.47	HKD 0.43	93.39M
2026-08-18	HKD 0.45	-4.26%	HKD 0.47	HKD 0.47	HKD 0.45	61.59M
2026-08-17	HKD 0.47	+4.44%	HKD 0.46	HKD 0.47	HKD 0.45	67.72M
2026-08-14	HKD 0.45	-1.10%	HKD 0.46	HKD 0.47	HKD 0.45	40.29M
2026-08-13	HKD 0.46	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	27.73M
2026-08-12	HKD 0.46	-1.09%	HKD 0.46	HKD 0.47	HKD 0.46	21.08M
2026-08-11	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	51.88M
2026-08-10	HKD 0.47	+3.33%	HKD 0.46	HKD 0.49	HKD 0.45	135.24M
2026-08-07	HKD 0.45	-1.10%	HKD 0.46	HKD 0.49	HKD 0.44	100.50M
2026-08-06	HKD 0.46	-7.14%	HKD 0.49	HKD 0.49	HKD 0.45	75.97M
2026-08-05	HKD 0.49	-2.97%	HKD 0.47	HKD 0.51	HKD 0.46	83.38M
2026-08-04	HKD 0.50	+3.06%	HKD 0.50	HKD 0.52	HKD 0.48	78.66M
2026-08-03	HKD 0.49	+6.52%	HKD 0.47	HKD 0.51	HKD 0.46	114.24M
2026-07-31	HKD 0.46	+1.10%	HKD 0.46	HKD 0.47	HKD 0.45	47.57M
2026-07-30	HKD 0.46	+2.25%	HKD 0.45	HKD 0.47	HKD 0.45	66.98M
2026-07-29	HKD 0.44	0.00%	HKD 0.45	HKD 0.46	HKD 0.44	26.92M
2026-07-28	HKD 0.44	-1.11%	HKD 0.45	HKD 0.47	HKD 0.44	43.22M
2026-07-27	HKD 0.45	+1.12%	HKD 0.45	HKD 0.46	HKD 0.44	33.13M
2026-07-24	HKD 0.44	-6.32%	HKD 0.47	HKD 0.47	HKD 0.44	46.21M
2026-07-23	HKD 0.47	0.00%	HKD 0.48	HKD 0.49	HKD 0.47	25.48M
2026-07-22	HKD 0.47	-3.06%	HKD 0.50	HKD 0.51	HKD 0.47	72.16M
2026-07-21	HKD 0.49	-2.00%	HKD 0.50	HKD 0.52	HKD 0.45	214.94M
2026-07-20	HKD 0.50	-7.41%	HKD 0.54	HKD 0.55	HKD 0.50	62.47M
2026-07-17	HKD 0.54	-12.90%	HKD 0.62	HKD 0.62	HKD 0.52	185.77M
2026-07-16	HKD 0.62	0.00%	HKD 0.62	HKD 0.64	HKD 0.61	27.77M
2026-07-15	HKD 0.62	0.00%	HKD 0.63	HKD 0.63	HKD 0.61	23.50M
2026-07-14	HKD 0.62	-1.59%	HKD 0.63	HKD 0.63	HKD 0.60	54.80M
2026-07-13	HKD 0.63	-4.55%	HKD 0.67	HKD 0.68	HKD 0.62	52.36M
2026-07-10	HKD 0.66	0.00%	HKD 0.67	HKD 0.67	HKD 0.64	51.78M
2026-07-09	HKD 0.66	+1.54%	HKD 0.65	HKD 0.68	HKD 0.65	45.88M
2026-07-08	HKD 0.65	+1.56%	HKD 0.65	HKD 0.73	HKD 0.64	198.18M
2026-07-07	HKD 0.64	+1.59%	HKD 0.63	HKD 0.66	HKD 0.61	122.88M
2026-07-06	HKD 0.63	-1.56%	HKD 0.64	HKD 0.64	HKD 0.62	35.41M
2026-07-03	HKD 0.64	+3.23%	HKD 0.62	HKD 0.64	HKD 0.61	41.65M
2026-07-02	HKD 0.62	+1.64%	HKD 0.62	HKD 0.63	HKD 0.61	36.34M
2026-06-30	HKD 0.61	-3.17%	HKD 0.65	HKD 0.65	HKD 0.61	40.89M
2026-06-29	HKD 0.63	+3.28%	HKD 0.62	HKD 0.64	HKD 0.61	38.64M
2026-06-26	HKD 0.61	0.00%	HKD 0.62	HKD 0.66	HKD 0.61	100.38M
2026-06-25	HKD 0.61	0.00%	HKD 0.61	HKD 0.62	HKD 0.59	45.64M
2026-06-24	HKD 0.61	-3.17%	HKD 0.64	HKD 0.65	HKD 0.61	30.84M
2026-06-23	HKD 0.63	-4.55%	HKD 0.67	HKD 0.69	HKD 0.63	74.82M
2026-06-22	HKD 0.66	+4.76%	HKD 0.64	HKD 0.68	HKD 0.63	108.43M
2026-06-18	HKD 0.63	+3.28%	HKD 0.62	HKD 0.64	HKD 0.60	94.10M
2026-06-17	HKD 0.61	0.00%	HKD 0.61	HKD 0.62	HKD 0.59	47.82M
2026-06-16	HKD 0.61	-4.69%	HKD 0.65	HKD 0.65	HKD 0.60	82.37M
2026-06-15	HKD 0.64	-1.54%	HKD 0.65	HKD 0.66	HKD 0.64	47.46M
2026-06-12	HKD 0.65	0.00%	HKD 0.66	HKD 0.67	HKD 0.64	107.73M
2026-06-11	HKD 0.65	+1.56%	HKD 0.65	HKD 0.70	HKD 0.62	252.45M
2026-06-10	HKD 0.64	0.00%	HKD 0.66	HKD 0.75	HKD 0.64	318.03M
2026-06-09	HKD 0.64	0.00%	HKD 0.66	HKD 0.66	HKD 0.62	58.64M
2026-06-08	HKD 0.64	-5.88%	HKD 0.68	HKD 0.68	HKD 0.62	89.19M
2026-06-05	HKD 0.68	0.00%	HKD 0.69	HKD 0.71	HKD 0.67	78.69M
2026-06-04	HKD 0.68	-4.23%	HKD 0.71	HKD 0.73	HKD 0.68	91.40M
2026-06-03	HKD 0.71	0.00%	HKD 0.72	HKD 0.75	HKD 0.70	103.13M
2026-06-02	HKD 0.71	-1.39%	HKD 0.72	HKD 0.73	HKD 0.70	54.04M
2026-06-01	HKD 0.72	+1.41%	HKD 0.72	HKD 0.76	HKD 0.71	90.78M
2026-05-29	HKD 0.71	-4.05%	HKD 0.74	HKD 0.74	HKD 0.71	102.87M
2026-05-28	HKD 0.74	0.00%	HKD 0.75	HKD 0.76	HKD 0.72	113.49M
2026-05-27	HKD 0.74	-5.13%	HKD 0.79	HKD 0.82	HKD 0.74	216.07M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.38	-1.30%	HKD 0.38	HKD 0.43	HKD 0.37	6.96M
2026-09-30	HKD 0.38	0.00%	HKD 0.38	HKD 0.39	HKD 0.38	9.86M
2026-09-29	HKD 0.38	+2.67%	HKD 0.38	HKD 0.39	HKD 0.37	23.88M
2026-09-28	HKD 0.38	-3.85%	HKD 0.40	HKD 0.40	HKD 0.37	40.55M
2026-09-25	HKD 0.39	-2.50%	HKD 0.41	HKD 0.41	HKD 0.39	770.00K
2026-09-24	HKD 0.40	-1.23%	HKD 0.41	HKD 0.41	HKD 0.40	25.75M
2026-09-23	HKD 0.41	-1.22%	HKD 0.41	HKD 0.42	HKD 0.41	33.15M
2026-09-22	HKD 0.41	-1.20%	HKD 0.42	HKD 0.42	HKD 0.41	38.55M
2026-09-21	HKD 0.41	0.00%	HKD 0.41	HKD 0.43	HKD 0.41	42.69M
2026-09-18	HKD 0.41	-3.49%	HKD 0.43	HKD 0.44	HKD 0.41	58.79M
2026-09-17	HKD 0.43	-1.15%	HKD 0.43	HKD 0.44	HKD 0.43	10.90M
2026-09-16	HKD 0.44	+1.16%	HKD 0.44	HKD 0.44	HKD 0.43	10.45M
2026-09-15	HKD 0.43	-6.52%	HKD 0.46	HKD 0.47	HKD 0.43	37.77M
2026-09-14	HKD 0.46	-3.16%	HKD 0.48	HKD 0.50	HKD 0.45	38.54M
2026-09-11	HKD 0.47	+4.40%	HKD 0.46	HKD 0.49	HKD 0.44	78.46M
2026-09-10	HKD 0.46	+5.81%	HKD 0.43	HKD 0.46	HKD 0.43	69.76M
2026-09-09	HKD 0.43	-5.49%	HKD 0.46	HKD 0.46	HKD 0.43	54.00M
2026-09-08	HKD 0.46	-3.19%	HKD 0.47	HKD 0.47	HKD 0.45	34.91M
2026-09-07	HKD 0.47	-1.05%	HKD 0.47	HKD 0.48	HKD 0.47	20.53M
2026-09-04	HKD 0.47	+5.56%	HKD 0.45	HKD 0.47	HKD 0.45	57.45M
2026-09-03	HKD 0.45	-1.10%	HKD 0.46	HKD 0.46	HKD 0.44	24.57M
2026-09-02	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.44	23.56M
2026-09-01	HKD 0.46	0.00%	HKD 0.46	HKD 0.48	HKD 0.45	60.93M
2026-08-31	HKD 0.46	+1.11%	HKD 0.46	HKD 0.46	HKD 0.44	35.38M
2026-08-28	HKD 0.45	0.00%	HKD 0.45	HKD 0.46	HKD 0.44	20.77M
2026-08-27	HKD 0.45	+1.12%	HKD 0.44	HKD 0.45	HKD 0.44	26.73M
2026-08-26	HKD 0.44	+1.14%	HKD 0.44	HKD 0.47	HKD 0.44	87.95M
2026-08-25	HKD 0.44	+1.15%	HKD 0.44	HKD 0.44	HKD 0.43	21.05M
2026-08-24	HKD 0.44	-1.14%	HKD 0.44	HKD 0.46	HKD 0.43	47.99M
2026-08-21	HKD 0.44	+1.15%	HKD 0.44	HKD 0.44	HKD 0.44	34.72M
2026-08-20	HKD 0.44	+1.16%	HKD 0.44	HKD 0.44	HKD 0.43	30.27M
2026-08-19	HKD 0.43	-4.44%	HKD 0.45	HKD 0.47	HKD 0.43	93.39M
2026-08-18	HKD 0.45	-4.26%	HKD 0.47	HKD 0.47	HKD 0.45	61.59M
2026-08-17	HKD 0.47	+4.44%	HKD 0.46	HKD 0.47	HKD 0.45	67.72M
2026-08-14	HKD 0.45	-1.10%	HKD 0.46	HKD 0.47	HKD 0.45	40.29M
2026-08-13	HKD 0.46	0.00%	HKD 0.46	HKD 0.47	HKD 0.46	27.73M
2026-08-12	HKD 0.46	-1.09%	HKD 0.46	HKD 0.47	HKD 0.46	21.08M
2026-08-11	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	51.88M
2026-08-10	HKD 0.47	+3.33%	HKD 0.46	HKD 0.49	HKD 0.45	135.24M
2026-08-07	HKD 0.45	-1.10%	HKD 0.46	HKD 0.49	HKD 0.44	100.50M
2026-08-06	HKD 0.46	-7.14%	HKD 0.49	HKD 0.49	HKD 0.45	75.97M
2026-08-05	HKD 0.49	-2.97%	HKD 0.47	HKD 0.51	HKD 0.46	83.38M
2026-08-04	HKD 0.50	+3.06%	HKD 0.50	HKD 0.52	HKD 0.48	78.66M
2026-08-03	HKD 0.49	+6.52%	HKD 0.47	HKD 0.51	HKD 0.46	114.24M
2026-07-31	HKD 0.46	+1.10%	HKD 0.46	HKD 0.47	HKD 0.45	47.57M
2026-07-30	HKD 0.46	+2.25%	HKD 0.45	HKD 0.47	HKD 0.45	66.98M
2026-07-29	HKD 0.44	0.00%	HKD 0.45	HKD 0.46	HKD 0.44	26.92M
2026-07-28	HKD 0.44	-1.11%	HKD 0.45	HKD 0.47	HKD 0.44	43.22M
2026-07-27	HKD 0.45	+1.12%	HKD 0.45	HKD 0.46	HKD 0.44	33.13M
2026-07-24	HKD 0.44	-6.32%	HKD 0.47	HKD 0.47	HKD 0.44	46.21M
2026-07-23	HKD 0.47	0.00%	HKD 0.48	HKD 0.49	HKD 0.47	25.48M
2026-07-22	HKD 0.47	-3.06%	HKD 0.50	HKD 0.51	HKD 0.47	72.16M
2026-07-21	HKD 0.49	-2.00%	HKD 0.50	HKD 0.52	HKD 0.45	214.94M
2026-07-20	HKD 0.50	-7.41%	HKD 0.54	HKD 0.55	HKD 0.50	62.47M
2026-07-17	HKD 0.54	-12.90%	HKD 0.62	HKD 0.62	HKD 0.52	185.77M
2026-07-16	HKD 0.62	0.00%	HKD 0.62	HKD 0.64	HKD 0.61	27.77M
2026-07-15	HKD 0.62	0.00%	HKD 0.63	HKD 0.63	HKD 0.61	23.50M
2026-07-14	HKD 0.62	-1.59%	HKD 0.63	HKD 0.63	HKD 0.60	54.80M
2026-07-13	HKD 0.63	-4.55%	HKD 0.67	HKD 0.68	HKD 0.62	52.36M
2026-07-10	HKD 0.66	0.00%	HKD 0.67	HKD 0.67	HKD 0.64	51.78M
2026-07-09	HKD 0.66	+1.54%	HKD 0.65	HKD 0.68	HKD 0.65	45.88M
2026-07-08	HKD 0.65	+1.56%	HKD 0.65	HKD 0.73	HKD 0.64	198.18M
2026-07-07	HKD 0.64	+1.59%	HKD 0.63	HKD 0.66	HKD 0.61	122.88M
2026-07-06	HKD 0.63	-1.56%	HKD 0.64	HKD 0.64	HKD 0.62	35.41M
2026-07-03	HKD 0.64	+3.23%	HKD 0.62	HKD 0.64	HKD 0.61	41.65M
2026-07-02	HKD 0.62	+1.64%	HKD 0.62	HKD 0.63	HKD 0.61	36.34M
2026-06-30	HKD 0.61	-3.17%	HKD 0.65	HKD 0.65	HKD 0.61	40.89M
2026-06-29	HKD 0.63	+3.28%	HKD 0.62	HKD 0.64	HKD 0.61	38.64M
2026-06-26	HKD 0.61	0.00%	HKD 0.62	HKD 0.66	HKD 0.61	100.38M
2026-06-25	HKD 0.61	0.00%	HKD 0.61	HKD 0.62	HKD 0.59	45.64M
2026-06-24	HKD 0.61	-3.17%	HKD 0.64	HKD 0.65	HKD 0.61	30.84M
2026-06-23	HKD 0.63	-4.55%	HKD 0.67	HKD 0.69	HKD 0.63	74.82M
2026-06-22	HKD 0.66	+4.76%	HKD 0.64	HKD 0.68	HKD 0.63	108.43M
2026-06-18	HKD 0.63	+3.28%	HKD 0.62	HKD 0.64	HKD 0.60	94.10M
2026-06-17	HKD 0.61	0.00%	HKD 0.61	HKD 0.62	HKD 0.59	47.82M
2026-06-16	HKD 0.61	-4.69%	HKD 0.65	HKD 0.65	HKD 0.60	82.37M
2026-06-15	HKD 0.64	-1.54%	HKD 0.65	HKD 0.66	HKD 0.64	47.46M
2026-06-12	HKD 0.65	0.00%	HKD 0.66	HKD 0.67	HKD 0.64	107.73M
2026-06-11	HKD 0.65	+1.56%	HKD 0.65	HKD 0.70	HKD 0.62	252.45M
2026-06-10	HKD 0.64	0.00%	HKD 0.66	HKD 0.75	HKD 0.64	318.03M
2026-06-09	HKD 0.64	0.00%	HKD 0.66	HKD 0.66	HKD 0.62	58.64M
2026-06-08	HKD 0.64	-5.88%	HKD 0.68	HKD 0.68	HKD 0.62	89.19M
2026-06-05	HKD 0.68	0.00%	HKD 0.69	HKD 0.71	HKD 0.67	78.69M
2026-06-04	HKD 0.68	-4.23%	HKD 0.71	HKD 0.73	HKD 0.68	91.40M
2026-06-03	HKD 0.71	0.00%	HKD 0.72	HKD 0.75	HKD 0.70	103.13M
2026-06-02	HKD 0.71	-1.39%	HKD 0.72	HKD 0.73	HKD 0.70	54.04M
2026-06-01	HKD 0.72	+1.41%	HKD 0.72	HKD 0.76	HKD 0.71	90.78M
2026-05-29	HKD 0.71	-4.05%	HKD 0.74	HKD 0.74	HKD 0.71	102.87M
2026-05-28	HKD 0.74	0.00%	HKD 0.75	HKD 0.76	HKD 0.72	113.49M
2026-05-27	HKD 0.74	-5.13%	HKD 0.79	HKD 0.82	HKD 0.74	216.07M