NEOSEM, Inc. 253590
KRX · South Korea · Electronic Technology
KRW 14,550.00+1,150.00 (+8.58%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 14,550.00 | +8.58% | KRW 13,400.00 | KRW 14,600.00 | KRW 13,350.00 | 1.82M |
| 2026-09-30 | KRW 13,400.00 | -0.07% | KRW 13,420.00 | KRW 13,740.00 | KRW 13,240.00 | 452.65K |
| 2026-09-29 | KRW 13,410.00 | +0.60% | KRW 13,170.00 | KRW 13,470.00 | KRW 13,030.00 | 491.01K |
| 2026-09-28 | KRW 13,330.00 | -2.56% | KRW 13,500.00 | KRW 13,940.00 | KRW 13,300.00 | 731.31K |
| 2026-09-23 | KRW 13,680.00 | +3.64% | KRW 13,400.00 | KRW 14,730.00 | KRW 13,310.00 | 2.78M |
| 2026-09-22 | KRW 13,200.00 | +1.38% | KRW 13,510.00 | KRW 13,510.00 | KRW 13,010.00 | 1.25M |
| 2026-09-21 | KRW 13,020.00 | +6.37% | KRW 12,340.00 | KRW 13,150.00 | KRW 12,230.00 | 1.47M |
| 2026-09-18 | KRW 12,240.00 | 0.00% | KRW 12,430.00 | KRW 12,660.00 | KRW 12,140.00 | 412.06K |
| 2026-09-17 | KRW 12,240.00 | +2.00% | KRW 12,280.00 | KRW 12,450.00 | KRW 12,020.00 | 561.58K |
| 2026-09-16 | KRW 12,000.00 | +5.08% | KRW 11,370.00 | KRW 12,070.00 | KRW 11,240.00 | 521.67K |
| 2026-09-15 | KRW 11,420.00 | +2.61% | KRW 11,110.00 | KRW 11,760.00 | KRW 10,960.00 | 295.19K |
| 2026-09-14 | KRW 11,130.00 | -3.55% | KRW 11,310.00 | KRW 11,750.00 | KRW 11,050.00 | 177.32K |
| 2026-09-11 | KRW 11,540.00 | -2.45% | KRW 11,600.00 | KRW 11,830.00 | KRW 11,320.00 | 264.84K |
| 2026-09-10 | KRW 11,830.00 | +1.98% | KRW 11,550.00 | KRW 12,190.00 | KRW 11,250.00 | 723.59K |
| 2026-09-09 | KRW 11,600.00 | +6.72% | KRW 10,800.00 | KRW 11,850.00 | KRW 10,800.00 | 725.62K |
| 2026-09-08 | KRW 10,870.00 | -5.15% | KRW 11,460.00 | KRW 11,460.00 | KRW 10,860.00 | 411.66K |
| 2026-09-07 | KRW 11,460.00 | +1.51% | KRW 11,600.00 | KRW 11,790.00 | KRW 11,350.00 | 372.28K |
| 2026-09-04 | KRW 11,290.00 | +1.35% | KRW 11,200.00 | KRW 11,470.00 | KRW 11,110.00 | 353.23K |
| 2026-09-03 | KRW 11,140.00 | -3.55% | KRW 11,740.00 | KRW 11,880.00 | KRW 11,000.00 | 642.21K |
| 2026-09-02 | KRW 11,550.00 | +7.44% | KRW 10,600.00 | KRW 11,900.00 | KRW 10,350.00 | 1.18M |
| 2026-09-01 | KRW 10,750.00 | +0.94% | KRW 10,550.00 | KRW 10,900.00 | KRW 10,410.00 | 193.37K |
| 2026-08-31 | KRW 10,650.00 | -2.29% | KRW 10,510.00 | KRW 10,750.00 | KRW 10,220.00 | 182.10K |
| 2026-08-28 | KRW 10,900.00 | -1.27% | KRW 10,920.00 | KRW 11,170.00 | KRW 10,850.00 | 178.49K |
| 2026-08-27 | KRW 11,040.00 | +0.27% | KRW 11,360.00 | KRW 11,390.00 | KRW 10,830.00 | 331.33K |
| 2026-08-26 | KRW 11,010.00 | -0.45% | KRW 10,940.00 | KRW 11,190.00 | KRW 10,640.00 | 257.01K |
| 2026-08-25 | KRW 11,060.00 | +9.61% | KRW 9,980.00 | KRW 11,080.00 | KRW 9,690.00 | 327.49K |
| 2026-08-24 | KRW 10,090.00 | -3.54% | KRW 10,460.00 | KRW 10,600.00 | KRW 10,050.00 | 191.96K |
| 2026-08-21 | KRW 10,460.00 | -6.19% | KRW 10,920.00 | KRW 10,970.00 | KRW 10,380.00 | 321.93K |
| 2026-08-20 | KRW 11,150.00 | +1.92% | KRW 11,170.00 | KRW 11,350.00 | KRW 10,990.00 | 268.11K |
| 2026-08-19 | KRW 10,940.00 | -2.76% | KRW 10,710.00 | KRW 11,410.00 | KRW 10,640.00 | 369.22K |
| 2026-08-18 | KRW 11,250.00 | -1.75% | KRW 11,720.00 | KRW 12,330.00 | KRW 11,200.00 | 843.83K |
| 2026-08-14 | KRW 11,450.00 | +3.81% | KRW 12,000.00 | KRW 13,000.00 | KRW 10,710.00 | 1.95M |
| 2026-08-13 | KRW 11,030.00 | -0.63% | KRW 11,300.00 | KRW 11,360.00 | KRW 10,900.00 | 435.74K |
| 2026-08-12 | KRW 11,100.00 | +8.19% | KRW 10,330.00 | KRW 11,340.00 | KRW 10,050.00 | 981.72K |
| 2026-08-11 | KRW 10,260.00 | +6.65% | KRW 9,440.00 | KRW 10,280.00 | KRW 9,360.00 | 423.91K |
| 2026-08-10 | KRW 9,620.00 | +8.09% | KRW 8,980.00 | KRW 9,670.00 | KRW 8,980.00 | 240.12K |
| 2026-08-07 | KRW 8,900.00 | -3.58% | KRW 9,230.00 | KRW 9,480.00 | KRW 8,700.00 | 196.11K |
| 2026-08-06 | KRW 9,230.00 | -0.65% | KRW 9,200.00 | KRW 9,520.00 | KRW 8,930.00 | 275.87K |
| 2026-08-05 | KRW 9,290.00 | +4.62% | KRW 9,190.00 | KRW 9,540.00 | KRW 8,930.00 | 335.06K |
| 2026-08-04 | KRW 8,880.00 | +4.23% | KRW 8,530.00 | KRW 8,940.00 | KRW 8,360.00 | 290.13K |
| 2026-08-03 | KRW 8,520.00 | +3.27% | KRW 8,010.00 | KRW 8,820.00 | KRW 7,750.00 | 224.39K |
| 2026-07-31 | KRW 8,250.00 | +19.57% | KRW 7,540.00 | KRW 8,340.00 | KRW 7,540.00 | 539.06K |
| 2026-07-30 | KRW 6,900.00 | -4.30% | KRW 6,700.00 | KRW 7,510.00 | KRW 6,700.00 | 451.29K |
| 2026-07-29 | KRW 7,210.00 | -12.50% | KRW 8,310.00 | KRW 8,500.00 | KRW 6,800.00 | 725.92K |
| 2026-07-28 | KRW 8,240.00 | -12.62% | KRW 8,930.00 | KRW 9,060.00 | KRW 8,140.00 | 342.94K |
| 2026-07-27 | KRW 9,430.00 | +4.31% | KRW 9,280.00 | KRW 9,700.00 | KRW 9,190.00 | 181.13K |
| 2026-07-24 | KRW 9,040.00 | -6.90% | KRW 9,500.00 | KRW 9,500.00 | KRW 9,030.00 | 179.25K |
| 2026-07-23 | KRW 9,710.00 | +5.89% | KRW 9,250.00 | KRW 9,710.00 | KRW 9,250.00 | 203.73K |
| 2026-07-22 | KRW 9,170.00 | -1.29% | KRW 9,630.00 | KRW 9,870.00 | KRW 9,170.00 | 236.99K |
| 2026-07-21 | KRW 9,290.00 | +0.87% | KRW 9,090.00 | KRW 9,400.00 | KRW 8,900.00 | 171.43K |
| 2026-07-20 | KRW 9,210.00 | -5.64% | KRW 9,460.00 | KRW 9,650.00 | KRW 9,030.00 | 197.46K |
| 2026-07-16 | KRW 9,760.00 | -7.31% | KRW 10,150.00 | KRW 10,150.00 | KRW 9,610.00 | 213.08K |
| 2026-07-15 | KRW 10,530.00 | +7.67% | KRW 10,080.00 | KRW 10,760.00 | KRW 10,000.00 | 340.80K |
| 2026-07-14 | KRW 9,780.00 | -1.31% | KRW 9,720.00 | KRW 10,040.00 | KRW 9,250.00 | 314.43K |
| 2026-07-13 | KRW 9,910.00 | -3.32% | KRW 10,340.00 | KRW 11,060.00 | KRW 9,780.00 | 514.99K |
| 2026-07-10 | KRW 10,250.00 | +9.04% | KRW 9,600.00 | KRW 10,730.00 | KRW 9,600.00 | 513.92K |
| 2026-07-09 | KRW 9,400.00 | -1.47% | KRW 9,550.00 | KRW 10,150.00 | KRW 9,200.00 | 425.72K |
| 2026-07-08 | KRW 9,540.00 | -3.05% | KRW 9,530.00 | KRW 10,350.00 | KRW 9,320.00 | 696.19K |
| 2026-07-07 | KRW 9,840.00 | -2.77% | KRW 9,890.00 | KRW 10,370.00 | KRW 9,600.00 | 345.56K |
| 2026-07-06 | KRW 10,120.00 | -4.98% | KRW 10,450.00 | KRW 10,700.00 | KRW 9,800.00 | 242.94K |
| 2026-07-03 | KRW 10,650.00 | +4.21% | KRW 10,220.00 | KRW 10,650.00 | KRW 9,700.00 | 351.17K |
| 2026-07-02 | KRW 10,220.00 | -13.02% | KRW 11,400.00 | KRW 11,400.00 | KRW 10,120.00 | 391.63K |
| 2026-07-01 | KRW 11,750.00 | +4.26% | KRW 11,490.00 | KRW 12,150.00 | KRW 11,130.00 | 438.06K |
| 2026-06-30 | KRW 11,270.00 | -3.18% | KRW 11,730.00 | KRW 12,150.00 | KRW 11,240.00 | 242.27K |
| 2026-06-29 | KRW 11,640.00 | +6.01% | KRW 10,980.00 | KRW 11,690.00 | KRW 10,870.00 | 297.07K |
| 2026-06-26 | KRW 10,980.00 | -1.96% | KRW 11,210.00 | KRW 11,610.00 | KRW 10,600.00 | 490.77K |
| 2026-06-25 | KRW 11,200.00 | -2.52% | KRW 11,820.00 | KRW 12,290.00 | KRW 11,040.00 | 351.73K |
| 2026-06-24 | KRW 11,490.00 | -1.63% | KRW 11,620.00 | KRW 12,060.00 | KRW 11,290.00 | 403.37K |
| 2026-06-23 | KRW 11,680.00 | -5.96% | KRW 12,350.00 | KRW 12,500.00 | KRW 11,570.00 | 552.91K |
| 2026-06-22 | KRW 12,420.00 | -0.64% | KRW 12,030.00 | KRW 12,980.00 | KRW 12,030.00 | 294.25K |
| 2026-06-19 | KRW 12,500.00 | -5.02% | KRW 13,200.00 | KRW 13,440.00 | KRW 12,240.00 | 439.30K |
| 2026-06-18 | KRW 13,160.00 | -3.45% | KRW 13,700.00 | KRW 13,740.00 | KRW 13,040.00 | 380.58K |
| 2026-06-17 | KRW 13,630.00 | +1.79% | KRW 13,230.00 | KRW 13,740.00 | KRW 13,090.00 | 268.89K |
| 2026-06-16 | KRW 13,390.00 | -6.04% | KRW 14,320.00 | KRW 14,460.00 | KRW 13,360.00 | 482.72K |
| 2026-06-15 | KRW 14,250.00 | +1.86% | KRW 14,550.00 | KRW 15,100.00 | KRW 14,100.00 | 776.09K |
| 2026-06-12 | KRW 13,990.00 | +6.55% | KRW 13,880.00 | KRW 14,480.00 | KRW 13,310.00 | 659.19K |
| 2026-06-11 | KRW 13,130.00 | +5.89% | KRW 12,210.00 | KRW 13,480.00 | KRW 11,970.00 | 503.47K |
| 2026-06-10 | KRW 12,400.00 | -4.83% | KRW 12,830.00 | KRW 13,340.00 | KRW 12,040.00 | 216 |
| 2026-06-09 | KRW 13,030.00 | +9.87% | KRW 12,080.00 | KRW 13,440.00 | KRW 12,080.00 | 611.50K |
| 2026-06-08 | KRW 11,860.00 | -11.89% | KRW 12,400.00 | KRW 12,550.00 | KRW 11,860.00 | 713.88K |
| 2026-06-05 | KRW 13,460.00 | -6.53% | KRW 14,270.00 | KRW 14,300.00 | KRW 13,350.00 | 617.65K |
| 2026-06-04 | KRW 14,400.00 | +7.30% | KRW 13,420.00 | KRW 15,130.00 | KRW 13,420.00 | 783.35K |
| 2026-06-02 | KRW 13,420.00 | -4.01% | KRW 13,980.00 | KRW 13,980.00 | KRW 13,000.00 | 652.49K |
| 2026-06-01 | KRW 13,980.00 | -0.99% | KRW 14,120.00 | KRW 14,480.00 | KRW 13,420.00 | 834.35K |
| 2026-05-29 | KRW 14,120.00 | -8.84% | KRW 16,000.00 | KRW 16,000.00 | KRW 13,940.00 | 1.03M |
| 2026-05-28 | KRW 15,490.00 | -2.21% | KRW 16,000.00 | KRW 16,140.00 | KRW 14,610.00 | 796.91K |
| 2026-05-27 | KRW 15,840.00 | -6.55% | KRW 17,330.00 | KRW 17,700.00 | KRW 15,840.00 | 1.04M |
| 2026-05-26 | KRW 16,950.00 | +3.92% | KRW 16,700.00 | KRW 17,390.00 | KRW 16,650.00 | 911.01K |
| 2026-05-22 | KRW 16,310.00 | +5.91% | KRW 15,690.00 | KRW 16,750.00 | KRW 15,590.00 | 906.51K |
| 2026-05-21 | KRW 15,400.00 | +8.53% | KRW 14,710.00 | KRW 15,790.00 | KRW 14,650.00 | 621.72K |