Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 266.20 | -0.38% | CNY 270.20 | CNY 297.00 | CNY 265.30 | 1.87M |
| 2026-09-29 | CNY 267.21 | +1.00% | CNY 263.01 | CNY 277.00 | CNY 263.00 | 842.89K |
| 2026-09-28 | CNY 264.56 | -3.55% | CNY 272.71 | CNY 277.94 | CNY 256.40 | 930.74K |
| 2026-09-24 | CNY 274.31 | -2.44% | CNY 279.50 | CNY 284.95 | CNY 274.05 | 655.20K |
| 2026-09-23 | CNY 281.18 | -0.40% | CNY 282.00 | CNY 286.99 | CNY 280.56 | 760.02K |
| 2026-09-22 | CNY 282.30 | -0.11% | CNY 287.11 | CNY 298.50 | CNY 281.03 | 1.20M |
| 2026-09-21 | CNY 282.60 | -1.16% | CNY 288.89 | CNY 291.00 | CNY 281.13 | 1.05M |
| 2026-09-18 | CNY 285.91 | +2.11% | CNY 286.00 | CNY 295.00 | CNY 280.58 | 1.31M |
| 2026-09-17 | CNY 280.00 | -2.02% | CNY 284.80 | CNY 288.00 | CNY 277.51 | 787.90K |
| 2026-09-16 | CNY 285.78 | +4.07% | CNY 272.28 | CNY 289.56 | CNY 272.28 | 989.56K |
| 2026-09-15 | CNY 274.61 | +1.90% | CNY 267.11 | CNY 285.00 | CNY 265.01 | 1.05M |
| 2026-09-14 | CNY 269.50 | +1.48% | CNY 261.06 | CNY 271.49 | CNY 254.41 | 911.40K |
| 2026-09-11 | CNY 265.57 | -5.49% | CNY 275.01 | CNY 277.80 | CNY 254.01 | 1.22M |
| 2026-09-10 | CNY 281.00 | -2.68% | CNY 288.02 | CNY 289.67 | CNY 278.82 | 711.03K |
| 2026-09-09 | CNY 288.75 | -0.52% | CNY 293.30 | CNY 298.70 | CNY 286.80 | 783.75K |
| 2026-09-08 | CNY 290.26 | -0.86% | CNY 292.78 | CNY 301.26 | CNY 287.87 | 1.25M |
| 2026-09-07 | CNY 292.77 | +8.92% | CNY 272.51 | CNY 293.50 | CNY 269.37 | 1.43M |
| 2026-09-04 | CNY 268.80 | -6.45% | CNY 288.75 | CNY 303.35 | CNY 264.01 | 1.80M |
| 2026-09-03 | CNY 287.32 | -5.45% | CNY 322.19 | CNY 323.45 | CNY 276.60 | 1.85M |
| 2026-09-02 | CNY 303.88 | +3.00% | CNY 292.93 | CNY 308.68 | CNY 287.80 | 1.74M |
| 2026-09-01 | CNY 295.02 | -1.56% | CNY 303.01 | CNY 303.01 | CNY 290.45 | 1.39M |
| 2026-08-31 | CNY 299.70 | -3.28% | CNY 306.84 | CNY 310.01 | CNY 294.11 | 1.46M |
| 2026-08-28 | CNY 309.85 | +6.48% | CNY 312.55 | CNY 325.00 | CNY 301.00 | 2.80M |
| 2026-08-27 | CNY 291.00 | +13.71% | CNY 255.00 | CNY 292.32 | CNY 252.48 | 1.96M |
| 2026-08-26 | CNY 255.92 | +0.01% | CNY 253.35 | CNY 259.91 | CNY 245.52 | 806.77K |
| 2026-08-25 | CNY 255.90 | +0.04% | CNY 245.00 | CNY 260.70 | CNY 240.02 | 1.15M |
| 2026-08-24 | CNY 255.79 | +0.31% | CNY 253.94 | CNY 261.97 | CNY 249.30 | 1.05M |
| 2026-08-21 | CNY 255.01 | +1.27% | CNY 248.00 | CNY 260.18 | CNY 246.06 | 843.80K |
| 2026-08-20 | CNY 251.81 | +0.17% | CNY 256.00 | CNY 258.47 | CNY 248.00 | 797.00K |
| 2026-08-19 | CNY 251.39 | -8.65% | CNY 265.94 | CNY 271.18 | CNY 249.60 | 1.21M |
| 2026-08-18 | CNY 275.18 | +1.35% | CNY 270.00 | CNY 277.77 | CNY 268.07 | 1.01M |
| 2026-08-17 | CNY 271.51 | +5.86% | CNY 256.51 | CNY 272.75 | CNY 255.29 | 1.04M |
| 2026-08-14 | CNY 256.49 | +1.56% | CNY 256.00 | CNY 259.00 | CNY 251.00 | 694.50K |
| 2026-08-13 | CNY 252.56 | -2.71% | CNY 262.01 | CNY 268.00 | CNY 252.30 | 994.00K |
| 2026-08-12 | CNY 259.60 | +2.18% | CNY 256.09 | CNY 262.80 | CNY 253.51 | 945.27K |
| 2026-08-11 | CNY 254.06 | -0.70% | CNY 253.29 | CNY 259.84 | CNY 246.20 | 807.87K |
| 2026-08-10 | CNY 255.85 | +0.17% | CNY 257.00 | CNY 257.17 | CNY 247.42 | 1.14M |
| 2026-08-07 | CNY 255.41 | +3.40% | CNY 245.99 | CNY 257.51 | CNY 242.00 | 1.35M |
| 2026-08-06 | CNY 247.01 | +3.26% | CNY 235.00 | CNY 249.85 | CNY 234.32 | 1.39M |
| 2026-08-05 | CNY 239.21 | +6.98% | CNY 223.62 | CNY 242.80 | CNY 222.39 | 1.43M |
| 2026-08-04 | CNY 223.60 | +5.97% | CNY 212.00 | CNY 225.44 | CNY 210.04 | 1.14M |
| 2026-08-03 | CNY 211.00 | -6.43% | CNY 224.62 | CNY 227.00 | CNY 208.99 | 1.13M |
| 2026-07-31 | CNY 225.51 | +7.39% | CNY 229.32 | CNY 240.78 | CNY 223.05 | 1.53M |
| 2026-07-30 | CNY 210.00 | -8.76% | CNY 227.22 | CNY 231.98 | CNY 209.00 | 1.16M |
| 2026-07-29 | CNY 230.15 | -4.48% | CNY 240.80 | CNY 243.08 | CNY 217.39 | 1.19M |
| 2026-07-28 | CNY 240.94 | -5.33% | CNY 250.00 | CNY 261.00 | CNY 238.54 | 968.98K |
| 2026-07-27 | CNY 254.50 | +2.05% | CNY 247.77 | CNY 255.00 | CNY 236.48 | 1.03M |
| 2026-07-24 | CNY 249.39 | +0.53% | CNY 242.99 | CNY 256.66 | CNY 242.99 | 1.17M |
| 2026-07-23 | CNY 248.07 | -3.25% | CNY 257.68 | CNY 260.09 | CNY 244.28 | 997.70K |
| 2026-07-22 | CNY 256.39 | -2.72% | CNY 257.26 | CNY 271.77 | CNY 252.28 | 1.50M |
| 2026-07-21 | CNY 263.55 | +8.46% | CNY 245.43 | CNY 264.60 | CNY 216.00 | 1.99M |
| 2026-07-20 | CNY 243.00 | -10.34% | CNY 276.44 | CNY 278.88 | CNY 231.11 | 1.94M |
| 2026-07-17 | CNY 271.02 | -10.70% | CNY 303.50 | CNY 303.99 | CNY 268.00 | 1.56M |
| 2026-07-16 | CNY 303.50 | -5.45% | CNY 311.83 | CNY 339.60 | CNY 301.49 | 1.78M |
| 2026-07-15 | CNY 321.00 | -7.09% | CNY 349.00 | CNY 351.00 | CNY 317.00 | 1.25M |
| 2026-07-14 | CNY 345.48 | -4.06% | CNY 357.39 | CNY 362.57 | CNY 328.50 | 1.45M |
| 2026-07-13 | CNY 360.10 | +0.03% | CNY 347.62 | CNY 389.73 | CNY 347.62 | 1.95M |
| 2026-07-10 | CNY 360.00 | -4.26% | CNY 380.00 | CNY 407.83 | CNY 360.00 | 1.86M |
| 2026-07-09 | CNY 376.00 | +3.27% | CNY 366.00 | CNY 376.00 | CNY 355.21 | 1.64M |
| 2026-07-08 | CNY 364.10 | +4.86% | CNY 346.84 | CNY 375.00 | CNY 327.95 | 1.87M |
| 2026-07-07 | CNY 347.23 | -2.70% | CNY 351.00 | CNY 359.80 | CNY 340.01 | 1.15M |
| 2026-07-06 | CNY 356.88 | -1.06% | CNY 365.00 | CNY 365.77 | CNY 331.97 | 1.75M |
| 2026-07-03 | CNY 360.69 | -11.38% | CNY 398.01 | CNY 401.99 | CNY 360.00 | 2.30M |
| 2026-07-02 | CNY 407.00 | -7.29% | CNY 404.00 | CNY 437.97 | CNY 391.00 | 2.18M |
| 2026-07-01 | CNY 439.00 | +2.00% | CNY 430.87 | CNY 460.55 | CNY 425.00 | 2.66M |
| 2026-06-30 | CNY 430.40 | +3.46% | CNY 408.52 | CNY 435.00 | CNY 392.00 | 2.34M |
| 2026-06-29 | CNY 416.00 | -3.76% | CNY 427.95 | CNY 440.13 | CNY 368.88 | 2.95M |
| 2026-06-26 | CNY 432.27 | +7.96% | CNY 396.00 | CNY 436.00 | CNY 391.00 | 2.83M |
| 2026-06-25 | CNY 400.41 | -0.89% | CNY 408.00 | CNY 422.00 | CNY 393.00 | 2.46M |
| 2026-06-24 | CNY 404.00 | +5.06% | CNY 378.36 | CNY 413.79 | CNY 377.00 | 2.73M |
| 2026-06-23 | CNY 384.55 | +0.69% | CNY 382.51 | CNY 403.55 | CNY 377.00 | 2.05M |
| 2026-06-22 | CNY 381.90 | -4.98% | CNY 402.00 | CNY 407.00 | CNY 370.08 | 2.34M |
| 2026-06-18 | CNY 401.93 | 0.00% | CNY 396.84 | CNY 402.99 | CNY 388.87 | 1.95M |
| 2026-06-17 | CNY 401.93 | +4.87% | CNY 379.43 | CNY 401.93 | CNY 377.01 | 1.99M |
| 2026-06-16 | CNY 383.26 | -1.27% | CNY 384.00 | CNY 393.77 | CNY 375.10 | 2.11M |
| 2026-06-15 | CNY 388.20 | +2.16% | CNY 380.00 | CNY 391.00 | CNY 363.36 | 2.03M |
| 2026-06-12 | CNY 380.00 | -2.26% | CNY 395.18 | CNY 408.00 | CNY 376.29 | 2.24M |
| 2026-06-11 | CNY 388.80 | +4.82% | CNY 367.55 | CNY 398.00 | CNY 367.55 | 2.06M |
| 2026-06-10 | CNY 370.92 | +3.52% | CNY 356.19 | CNY 386.88 | CNY 353.00 | 2.19M |
| 2026-06-09 | CNY 358.30 | +6.42% | CNY 343.01 | CNY 363.00 | CNY 340.01 | 1.41M |
| 2026-06-08 | CNY 336.70 | -4.52% | CNY 335.00 | CNY 359.07 | CNY 334.48 | 1.24M |
| 2026-06-05 | CNY 352.65 | -2.13% | CNY 352.21 | CNY 376.61 | CNY 340.22 | 1.90M |
| 2026-06-04 | CNY 360.34 | -0.83% | CNY 357.13 | CNY 370.00 | CNY 353.47 | 1.35M |
| 2026-06-03 | CNY 363.35 | +2.64% | CNY 355.12 | CNY 380.00 | CNY 352.01 | 1.54M |
| 2026-06-02 | CNY 354.00 | +0.27% | CNY 354.66 | CNY 365.00 | CNY 343.01 | 1.16M |
| 2026-06-01 | CNY 353.03 | -3.81% | CNY 366.00 | CNY 375.51 | CNY 351.00 | 1.21M |
| 2026-05-29 | CNY 367.00 | +2.92% | CNY 363.18 | CNY 392.93 | CNY 362.00 | 2.43M |
| 2026-05-28 | CNY 356.60 | -0.94% | CNY 354.47 | CNY 362.80 | CNY 347.03 | 1.66M |
| 2026-05-27 | CNY 360.00 | -5.77% | CNY 382.00 | CNY 387.00 | CNY 351.00 | 1.86M |
| 2026-05-26 | CNY 382.06 | -8.27% | CNY 409.01 | CNY 415.00 | CNY 373.10 | 1.80M |