COPUS KOREA Co., Ltd. 322780
KRX · South Korea · Consumer Services
KRW 1,625.00-47.00 (-2.81%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,625.00 | -2.81% | KRW 1,681.00 | KRW 1,776.00 | KRW 1,533.00 | 147.85K |
| 2026-10-01 | KRW 1,672.00 | -0.18% | KRW 1,675.00 | KRW 1,841.00 | KRW 1,586.00 | 69.01K |
| 2026-09-30 | KRW 1,675.00 | -0.71% | KRW 1,687.00 | KRW 1,700.00 | KRW 1,526.00 | 70.52K |
| 2026-09-29 | KRW 1,687.00 | -6.28% | KRW 1,797.00 | KRW 1,797.00 | KRW 1,655.00 | 41.62K |
| 2026-09-28 | KRW 1,800.00 | 0.00% | KRW 1,800.00 | KRW 1,866.00 | KRW 1,730.00 | 54.52K |
| 2026-09-23 | KRW 1,800.00 | -3.90% | KRW 1,872.00 | KRW 1,872.00 | KRW 1,795.00 | 15.83K |
| 2026-09-22 | KRW 1,873.00 | -0.21% | KRW 1,872.00 | KRW 1,876.00 | KRW 1,819.00 | 14.13K |
| 2026-09-21 | KRW 1,877.00 | +1.96% | KRW 1,841.00 | KRW 1,930.00 | KRW 1,800.00 | 53.12K |
| 2026-09-18 | KRW 1,841.00 | -0.75% | KRW 1,860.00 | KRW 1,968.00 | KRW 1,835.00 | 14.45K |
| 2026-09-17 | KRW 1,855.00 | -2.16% | KRW 1,896.00 | KRW 1,896.00 | KRW 1,841.00 | 9.39K |
| 2026-09-16 | KRW 1,896.00 | +0.26% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,820.00 | 19.10K |
| 2026-09-15 | KRW 1,891.00 | +3.62% | KRW 1,899.00 | KRW 1,900.00 | KRW 1,824.00 | 34.52K |
| 2026-09-14 | KRW 1,825.00 | +0.50% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,775.00 | 28.32K |
| 2026-09-11 | KRW 1,816.00 | -0.77% | KRW 1,830.00 | KRW 1,899.00 | KRW 1,809.00 | 9.41K |
| 2026-09-10 | KRW 1,830.00 | +2.23% | KRW 1,790.00 | KRW 1,836.00 | KRW 1,721.00 | 26.60K |
| 2026-09-09 | KRW 1,790.00 | -2.66% | KRW 1,838.00 | KRW 1,838.00 | KRW 1,720.00 | 66.19K |
| 2026-09-08 | KRW 1,839.00 | -2.18% | KRW 1,880.00 | KRW 2,020.00 | KRW 1,825.00 | 42.08K |
| 2026-09-07 | KRW 1,880.00 | +1.40% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,776.00 | 41.66K |
| 2026-09-04 | KRW 1,854.00 | +3.58% | KRW 1,737.00 | KRW 1,918.00 | KRW 1,737.00 | 27.80K |
| 2026-09-03 | KRW 1,790.00 | -4.18% | KRW 1,853.00 | KRW 1,853.00 | KRW 1,727.00 | 25.57K |
| 2026-09-02 | KRW 1,868.00 | -0.80% | KRW 1,912.00 | KRW 1,960.00 | KRW 1,802.00 | 44.58K |
| 2026-09-01 | KRW 1,883.00 | -2.18% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,854.00 | 24.79K |
| 2026-08-31 | KRW 1,925.00 | -1.03% | KRW 1,846.00 | KRW 1,965.00 | KRW 1,846.00 | 32.55K |
| 2026-08-28 | KRW 1,945.00 | +0.36% | KRW 1,938.00 | KRW 1,984.00 | KRW 1,845.00 | 48.25K |
| 2026-08-27 | KRW 1,938.00 | -2.37% | KRW 1,906.00 | KRW 1,961.00 | KRW 1,864.00 | 53.25K |
| 2026-08-26 | KRW 1,985.00 | +0.30% | KRW 1,989.00 | KRW 2,025.00 | KRW 1,940.00 | 22.77K |
| 2026-08-25 | KRW 1,979.00 | -2.51% | KRW 1,981.00 | KRW 2,025.00 | KRW 1,940.00 | 62.91K |
| 2026-08-24 | KRW 2,030.00 | -1.46% | KRW 2,005.00 | KRW 2,100.00 | KRW 1,975.00 | 30.48K |
| 2026-08-21 | KRW 2,060.00 | +2.49% | KRW 2,015.00 | KRW 2,080.00 | KRW 1,940.00 | 52.80K |
| 2026-08-20 | KRW 2,010.00 | -1.95% | KRW 1,973.00 | KRW 2,080.00 | KRW 1,949.00 | 47.06K |
| 2026-08-19 | KRW 2,050.00 | -1.20% | KRW 2,060.00 | KRW 2,100.00 | KRW 1,881.00 | 63.74K |
| 2026-08-18 | KRW 2,075.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 1,983.00 | 77.05K |
| 2026-08-14 | KRW 2,075.00 | +6.52% | KRW 1,948.00 | KRW 2,140.00 | KRW 1,931.00 | 66.05K |
| 2026-08-13 | KRW 1,948.00 | -0.10% | KRW 1,960.00 | KRW 1,994.00 | KRW 1,930.00 | 22.50K |
| 2026-08-12 | KRW 1,950.00 | -0.05% | KRW 2,065.00 | KRW 2,065.00 | KRW 1,930.00 | 29.04K |
| 2026-08-11 | KRW 1,951.00 | +0.72% | KRW 1,937.00 | KRW 1,997.00 | KRW 1,917.00 | 26.15K |
| 2026-08-10 | KRW 1,937.00 | -0.46% | KRW 1,930.00 | KRW 1,989.00 | KRW 1,888.00 | 54.71K |
| 2026-08-07 | KRW 1,946.00 | -2.70% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,935.00 | 27.18K |
| 2026-08-06 | KRW 2,000.00 | -0.74% | KRW 2,035.00 | KRW 2,080.00 | KRW 1,920.00 | 66.69K |
| 2026-08-05 | KRW 2,015.00 | +0.50% | KRW 2,030.00 | KRW 2,150.00 | KRW 1,950.00 | 44.33K |
| 2026-08-04 | KRW 2,005.00 | -0.50% | KRW 2,020.00 | KRW 2,050.00 | KRW 1,932.00 | 91.26K |
| 2026-08-03 | KRW 2,015.00 | -0.25% | KRW 1,993.00 | KRW 2,100.00 | KRW 1,940.00 | 57.09K |
| 2026-07-31 | KRW 2,020.00 | -0.98% | KRW 1,922.00 | KRW 2,045.00 | KRW 1,922.00 | 68.35K |
| 2026-07-30 | KRW 2,040.00 | 0.00% | KRW 2,000.00 | KRW 2,100.00 | KRW 1,920.00 | 74.93K |
| 2026-07-29 | KRW 2,040.00 | +3.34% | KRW 1,975.00 | KRW 2,145.00 | KRW 1,930.00 | 84.62K |
| 2026-07-28 | KRW 1,974.00 | -4.87% | KRW 1,953.00 | KRW 2,130.00 | KRW 1,950.00 | 96.37K |
| 2026-07-27 | KRW 2,075.00 | +0.73% | KRW 2,200.00 | KRW 2,300.00 | KRW 2,025.00 | 69.53K |
| 2026-07-24 | KRW 2,060.00 | -3.96% | KRW 2,040.00 | KRW 2,200.00 | KRW 2,010.00 | 70.98K |
| 2026-07-23 | KRW 2,145.00 | -2.50% | KRW 2,135.00 | KRW 2,285.00 | KRW 2,085.00 | 49.89K |
| 2026-07-22 | KRW 2,200.00 | -1.35% | KRW 2,200.00 | KRW 2,295.00 | KRW 2,070.00 | 111.08K |
| 2026-07-21 | KRW 2,230.00 | +7.73% | KRW 2,085.00 | KRW 2,325.00 | KRW 2,000.00 | 148.96K |
| 2026-07-20 | KRW 2,070.00 | -7.38% | KRW 2,210.00 | KRW 2,210.00 | KRW 1,987.00 | 97.10K |
| 2026-07-16 | KRW 2,235.00 | +11.92% | KRW 1,947.00 | KRW 2,235.00 | KRW 1,906.00 | 261.52K |
| 2026-07-15 | KRW 1,997.00 | -0.15% | KRW 2,050.00 | KRW 2,120.00 | KRW 1,900.00 | 249.85K |
| 2026-07-14 | KRW 2,000.00 | -7.83% | KRW 2,380.00 | KRW 2,575.00 | KRW 1,970.00 | 1.43M |
| 2026-07-13 | KRW 2,170.00 | +29.78% | KRW 1,840.00 | KRW 2,170.00 | KRW 1,736.00 | 605.28K |
| 2026-07-10 | KRW 1,672.00 | -0.18% | KRW 1,601.00 | KRW 1,730.00 | KRW 1,601.00 | 96.26K |
| 2026-07-09 | KRW 1,675.00 | -0.06% | KRW 1,610.00 | KRW 1,726.00 | KRW 1,610.00 | 124.70K |
| 2026-07-08 | KRW 1,676.00 | -9.55% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,624.00 | 228.89K |
| 2026-07-07 | KRW 1,853.00 | -16.91% | KRW 2,180.00 | KRW 2,180.00 | KRW 1,850.00 | 294.29K |
| 2026-07-06 | KRW 2,230.00 | -5.51% | KRW 2,305.00 | KRW 2,360.00 | KRW 1,996.00 | 352.03K |
| 2026-07-03 | KRW 2,360.00 | +18.24% | KRW 2,075.00 | KRW 2,590.00 | KRW 1,988.00 | 2.83M |
| 2026-07-02 | KRW 1,996.00 | -26.62% | KRW 2,400.00 | KRW 2,665.00 | KRW 1,996.00 | 882.64K |
| 2026-07-01 | KRW 2,720.00 | +29.83% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,495.00 | 1.25M |
| 2026-06-30 | KRW 2,095.00 | +29.96% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,095.00 | 12.93K |
| 2026-06-29 | KRW 1,612.00 | +30.00% | KRW 1,612.00 | KRW 1,612.00 | KRW 1,612.00 | 41.71K |
| 2026-06-26 | KRW 1,240.00 | -10.08% | KRW 1,213.00 | KRW 1,496.00 | KRW 1,213.00 | 99.86K |
| 2026-06-25 | KRW 1,379.00 | -14.19% | KRW 1,609.00 | KRW 1,690.00 | KRW 1,379.00 | 80.60K |
| 2026-06-24 | KRW 1,607.00 | -7.06% | KRW 1,650.00 | KRW 1,729.00 | KRW 1,499.00 | 89.77K |
| 2026-06-23 | KRW 1,729.00 | -9.24% | KRW 1,838.00 | KRW 1,985.00 | KRW 1,720.00 | 58.48K |
| 2026-06-22 | KRW 1,905.00 | -14.38% | KRW 2,115.00 | KRW 2,190.00 | KRW 1,904.00 | 86.07K |
| 2026-06-19 | KRW 2,225.00 | +7.23% | KRW 2,075.00 | KRW 2,230.00 | KRW 1,940.00 | 45.19K |
| 2026-06-18 | KRW 2,075.00 | -5.03% | KRW 2,100.00 | KRW 2,230.00 | KRW 1,892.00 | 58.02K |
| 2026-06-17 | KRW 2,185.00 | +16.66% | KRW 1,871.00 | KRW 2,245.00 | KRW 1,871.00 | 166.67K |
| 2026-06-16 | KRW 1,873.00 | -4.00% | KRW 1,949.00 | KRW 2,060.00 | KRW 1,811.00 | 49.46K |
| 2026-06-15 | KRW 1,951.00 | -9.26% | KRW 2,150.00 | KRW 2,185.00 | KRW 1,915.00 | 142.16K |
| 2026-06-12 | KRW 2,150.00 | -0.23% | KRW 2,170.00 | KRW 2,205.00 | KRW 2,065.00 | 33.05K |
| 2026-06-11 | KRW 2,155.00 | -3.79% | KRW 2,225.00 | KRW 2,305.00 | KRW 2,090.00 | 21.30K |
| 2026-06-10 | KRW 2,240.00 | -2.40% | KRW 2,280.00 | KRW 2,310.00 | KRW 2,135.00 | 39.36K |
| 2026-06-09 | KRW 2,295.00 | -2.34% | KRW 2,125.00 | KRW 2,350.00 | KRW 2,125.00 | 57.01K |
| 2026-06-08 | KRW 2,350.00 | +2.40% | KRW 1,610.00 | KRW 2,425.00 | KRW 1,610.00 | 72.73K |
| 2026-06-05 | KRW 2,295.00 | +0.22% | KRW 2,345.00 | KRW 2,450.00 | KRW 2,255.00 | 74.50K |
| 2026-06-04 | KRW 2,290.00 | +2.23% | KRW 2,240.00 | KRW 2,400.00 | KRW 2,000.00 | 139.70K |
| 2026-06-02 | KRW 2,240.00 | -4.88% | KRW 2,340.00 | KRW 2,455.00 | KRW 2,215.00 | 81.96K |
| 2026-06-01 | KRW 2,355.00 | -4.07% | KRW 2,465.00 | KRW 2,545.00 | KRW 2,295.00 | 172.68K |
| 2026-05-29 | KRW 2,455.00 | +2.29% | KRW 2,405.00 | KRW 2,495.00 | KRW 2,350.00 | 159.54K |
| 2026-05-28 | KRW 2,400.00 | +0.21% | KRW 2,395.00 | KRW 2,470.00 | KRW 2,150.00 | 144.35K |
| 2026-05-27 | KRW 2,395.00 | +4.59% | KRW 2,445.00 | KRW 2,610.00 | KRW 2,090.00 | 722.86K |
| 2026-05-26 | KRW 2,290.00 | 0.00% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,290.00 | 0 |
| 2026-05-22 | KRW 2,290.00 | 0.00% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,290.00 | 0 |