Market closed· · KRW · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | KRW 2,260.00 | -0.22% | KRW 2,195.00 | KRW 2,320.00 | KRW 2,100.00 | 15.72K |
| Nov 05, 2026 | KRW 2,265.00 | -2.79% | KRW 2,330.00 | KRW 2,450.00 | KRW 2,220.00 | 8.82K |
| Nov 04, 2026 | KRW 2,330.00 | -4.31% | KRW 2,430.00 | KRW 2,540.00 | KRW 2,220.00 | 10.25K |
| Nov 03, 2026 | KRW 2,435.00 | -4.70% | KRW 2,400.00 | KRW 2,540.00 | KRW 2,375.00 | 15.00K |
| Nov 02, 2026 | KRW 2,555.00 | +0.99% | KRW 2,530.00 | KRW 2,615.00 | KRW 2,445.00 | 10.81K |
| Oct 30, 2026 | KRW 2,530.00 | -4.35% | KRW 2,645.00 | KRW 2,652.00 | KRW 2,505.00 | 3.05K |
| Oct 29, 2026 | KRW 2,645.00 | -1.67% | KRW 2,580.00 | KRW 2,715.00 | KRW 2,535.00 | 8.97K |
| Oct 28, 2026 | KRW 2,690.00 | -5.28% | KRW 2,825.00 | KRW 2,870.00 | KRW 2,690.00 | 6.33K |
| Oct 27, 2026 | KRW 2,840.00 | 0.00% | KRW 2,850.00 | KRW 2,940.00 | KRW 2,720.00 | 6.86K |
| Oct 26, 2026 | KRW 2,840.00 | -5.96% | KRW 2,900.00 | KRW 3,020.00 | KRW 2,680.00 | 13.52K |
| Oct 23, 2026 | KRW 3,020.00 | -2.27% | KRW 3,090.00 | KRW 3,190.00 | KRW 2,965.00 | 11.90K |
| Oct 22, 2026 | KRW 3,090.00 | -0.96% | KRW 3,120.00 | KRW 3,135.00 | KRW 2,995.00 | 3.31K |
| Oct 21, 2026 | KRW 3,120.00 | -0.16% | KRW 3,150.00 | KRW 3,235.00 | KRW 3,045.00 | 7.05K |
| Oct 20, 2026 | KRW 3,125.00 | -3.25% | KRW 3,200.00 | KRW 3,210.00 | KRW 3,060.00 | 17.93K |
| Oct 19, 2026 | KRW 3,230.00 | -2.12% | KRW 3,310.00 | KRW 3,310.00 | KRW 3,185.00 | 6.27K |
| Oct 16, 2026 | KRW 3,300.00 | +2.01% | KRW 3,240.00 | KRW 3,315.00 | KRW 3,145.00 | 7.49K |
| Oct 15, 2026 | KRW 3,235.00 | -6.91% | KRW 3,475.00 | KRW 3,475.00 | KRW 3,125.00 | 14.60K |
| Oct 14, 2026 | KRW 3,475.00 | +4.51% | KRW 3,305.00 | KRW 3,590.00 | KRW 3,270.00 | 12.87K |
| Oct 13, 2026 | KRW 3,325.00 | +0.91% | KRW 3,260.00 | KRW 3,325.00 | KRW 3,150.00 | 21.33K |
| Oct 12, 2026 | KRW 3,295.00 | -7.18% | KRW 3,550.00 | KRW 3,555.00 | KRW 3,295.00 | 28.93K |
| Oct 08, 2026 | KRW 3,550.00 | -4.95% | KRW 3,730.00 | KRW 3,730.00 | KRW 3,505.00 | 37.77K |
| Oct 07, 2026 | KRW 3,735.00 | -1.19% | KRW 4,095.00 | KRW 4,100.00 | KRW 3,595.00 | 67.50K |
| Oct 06, 2026 | KRW 3,780.00 | 0.00% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,780.00 | 0 |
| Oct 02, 2026 | KRW 3,780.00 | 0.00% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,780.00 | 0 |
| Oct 01, 2026 | KRW 3,780.00 | 0.00% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,780.00 | 0 |
| Sep 30, 2026 | KRW 3,780.00 | 0.00% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,780.00 | 0 |
| Sep 29, 2026 | KRW 3,780.00 | 0.00% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,780.00 | 0 |
| Sep 28, 2026 | KRW 3,780.00 | 0.00% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,780.00 | 0 |
| Sep 23, 2026 | KRW 3,780.00 | 0.00% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,780.00 | 0 |
| Sep 22, 2026 | KRW 3,780.00 | 0.00% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,780.00 | 0 |