Xinji Shaxi Group Co., Ltd. 3603
HKEX · Hong Kong SAR China · Finance
HKD 0.0790-0.00 (-2.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 12.00K |
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-29 | HKD 0.08 | +5.19% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 45.00K |
| 2026-09-28 | HKD 0.08 | -14.44% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 111.00K |
| 2026-09-25 | HKD 0.09 | +15.38% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.00K |
| 2026-09-24 | HKD 0.08 | -11.36% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 24.00K |
| 2026-09-23 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.49M |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-21 | HKD 0.09 | +3.61% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 849.00K |
| 2026-09-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-16 | HKD 0.08 | -2.35% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 315.00K |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.09 | +11.84% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 51.00K |
| 2026-09-08 | HKD 0.08 | +5.56% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 9.00K |
| 2026-09-07 | HKD 0.07 | -13.25% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 42.00K |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-03 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 186.00K |
| 2026-09-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-01 | HKD 0.08 | -4.76% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 108.00K |
| 2026-08-31 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 186.00K |
| 2026-08-28 | HKD 0.08 | +9.09% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 270.00K |
| 2026-08-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-25 | HKD 0.08 | +5.48% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 456.00K |
| 2026-08-24 | HKD 0.07 | +5.80% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 639.00K |
| 2026-08-21 | HKD 0.07 | -2.82% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 279.00K |
| 2026-08-20 | HKD 0.07 | +5.97% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 129.00K |
| 2026-08-19 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-18 | HKD 0.07 | -9.46% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 36.00K |
| 2026-08-17 | HKD 0.07 | +13.85% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 396.00K |
| 2026-08-14 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 18.00K |
| 2026-08-13 | HKD 0.07 | +6.25% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 141.00K |
| 2026-08-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-10 | HKD 0.06 | -5.88% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 153.00K |
| 2026-08-07 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 156.00K |
| 2026-08-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 282.00K |
| 2026-08-05 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 240.00K |
| 2026-08-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-03 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 345.00K |
| 2026-07-31 | HKD 0.06 | -5.80% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 285.00K |
| 2026-07-30 | HKD 0.07 | +6.15% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 390.00K |
| 2026-07-29 | HKD 0.06 | +8.33% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.50M |
| 2026-07-28 | HKD 0.06 | -32.58% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 7.24M |
| 2026-07-27 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 621.00K |
| 2026-07-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 120.00K |
| 2026-07-23 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 372.00K |
| 2026-07-22 | HKD 0.09 | +3.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 219.00K |
| 2026-07-21 | HKD 0.09 | -18.87% | HKD 0.10 | HKD 0.10 | HKD 0.08 | 3.20M |
| 2026-07-20 | HKD 0.11 | +6.00% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 1.37M |
| 2026-07-17 | HKD 0.10 | +14.94% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 207.00K |
| 2026-07-16 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 126.00K |
| 2026-07-15 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 69.00K |
| 2026-07-13 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 18.00K |
| 2026-07-10 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 528.00K |
| 2026-07-09 | HKD 0.09 | +2.22% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 105.00K |
| 2026-07-08 | HKD 0.09 | +3.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.82M |
| 2026-07-07 | HKD 0.09 | -19.44% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.96M |
| 2026-07-06 | HKD 0.11 | +25.58% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 783.00K |
| 2026-07-03 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-02 | HKD 0.09 | +1.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.64M |
| 2026-06-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 561.00K |
| 2026-06-29 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 285.00K |
| 2026-06-26 | HKD 0.08 | +2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 252.00K |
| 2026-06-25 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-24 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 615.00K |
| 2026-06-23 | HKD 0.08 | +1.20% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.78M |
| 2026-06-22 | HKD 0.08 | -1.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.42M |
| 2026-06-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 495.00K |
| 2026-06-15 | HKD 0.08 | +5.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 633.00K |
| 2026-06-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-11 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 318.00K |
| 2026-06-10 | HKD 0.08 | +9.21% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.00M |
| 2026-06-09 | HKD 0.08 | -7.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 147.00K |
| 2026-06-08 | HKD 0.08 | +13.89% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 990.00K |
| 2026-06-05 | HKD 0.07 | -7.69% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 123.00K |
| 2026-06-04 | HKD 0.08 | -3.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.74M |
| 2026-06-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-01 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 162.00K |
| 2026-05-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.30M |
| 2026-05-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-27 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 111.00K |