G.I. Tech Co., Ltd. 382480
KRX · South Korea · Electronic Technology
KRW 1,629.00+9.00 (+0.56%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,629.00 | +0.56% | KRW 1,620.00 | KRW 1,645.00 | KRW 1,608.00 | 36.49K |
| 2026-10-01 | KRW 1,620.00 | +0.75% | KRW 1,602.00 | KRW 1,677.00 | KRW 1,574.00 | 94.63K |
| 2026-09-30 | KRW 1,608.00 | -0.74% | KRW 1,620.00 | KRW 1,622.00 | KRW 1,594.00 | 70.36K |
| 2026-09-29 | KRW 1,620.00 | +0.12% | KRW 1,617.00 | KRW 1,635.00 | KRW 1,580.00 | 56.09K |
| 2026-09-28 | KRW 1,618.00 | +0.43% | KRW 1,600.00 | KRW 1,626.00 | KRW 1,589.00 | 33.34K |
| 2026-09-23 | KRW 1,611.00 | +0.12% | KRW 1,610.00 | KRW 1,617.00 | KRW 1,593.00 | 54.53K |
| 2026-09-22 | KRW 1,609.00 | +1.51% | KRW 1,586.00 | KRW 1,620.00 | KRW 1,582.00 | 56.93K |
| 2026-09-21 | KRW 1,585.00 | 0.00% | KRW 1,608.00 | KRW 1,608.00 | KRW 1,569.00 | 38.75K |
| 2026-09-18 | KRW 1,585.00 | -0.06% | KRW 1,595.00 | KRW 1,595.00 | KRW 1,576.00 | 39.11K |
| 2026-09-17 | KRW 1,586.00 | +0.57% | KRW 1,571.00 | KRW 1,589.00 | KRW 1,566.00 | 38.91K |
| 2026-09-16 | KRW 1,577.00 | 0.00% | KRW 1,580.00 | KRW 1,598.00 | KRW 1,561.00 | 57.98K |
| 2026-09-15 | KRW 1,577.00 | -1.50% | KRW 1,598.00 | KRW 1,598.00 | KRW 1,563.00 | 68.08K |
| 2026-09-14 | KRW 1,601.00 | -1.11% | KRW 1,615.00 | KRW 1,645.00 | KRW 1,573.00 | 132.23K |
| 2026-09-11 | KRW 1,619.00 | 0.00% | KRW 1,599.00 | KRW 1,619.00 | KRW 1,591.00 | 57.55K |
| 2026-09-10 | KRW 1,619.00 | +0.06% | KRW 1,616.00 | KRW 1,624.00 | KRW 1,592.00 | 49.42K |
| 2026-09-09 | KRW 1,618.00 | +0.12% | KRW 1,609.00 | KRW 1,620.00 | KRW 1,602.00 | 67.98K |
| 2026-09-08 | KRW 1,616.00 | -0.12% | KRW 1,615.00 | KRW 1,640.00 | KRW 1,595.00 | 93.24K |
| 2026-09-07 | KRW 1,618.00 | -0.55% | KRW 1,627.00 | KRW 1,648.00 | KRW 1,608.00 | 45.37K |
| 2026-09-04 | KRW 1,627.00 | -0.06% | KRW 1,628.00 | KRW 1,637.00 | KRW 1,611.00 | 43.54K |
| 2026-09-03 | KRW 1,628.00 | -0.67% | KRW 1,639.00 | KRW 1,650.00 | KRW 1,610.00 | 50.09K |
| 2026-09-02 | KRW 1,639.00 | -0.36% | KRW 1,645.00 | KRW 1,645.00 | KRW 1,606.00 | 63.15K |
| 2026-09-01 | KRW 1,645.00 | +0.37% | KRW 1,639.00 | KRW 1,656.00 | KRW 1,618.00 | 128.90K |
| 2026-08-31 | KRW 1,639.00 | -0.67% | KRW 1,650.00 | KRW 1,650.00 | KRW 1,603.00 | 182.84K |
| 2026-08-28 | KRW 1,650.00 | -1.61% | KRW 1,659.00 | KRW 1,671.00 | KRW 1,633.00 | 105.13K |
| 2026-08-27 | KRW 1,677.00 | +0.24% | KRW 1,660.00 | KRW 1,682.00 | KRW 1,647.00 | 119.53K |
| 2026-08-26 | KRW 1,673.00 | -1.36% | KRW 1,706.00 | KRW 1,706.00 | KRW 1,639.00 | 88.62K |
| 2026-08-25 | KRW 1,696.00 | +1.31% | KRW 1,635.00 | KRW 1,708.00 | KRW 1,612.00 | 50.54K |
| 2026-08-24 | KRW 1,674.00 | +1.64% | KRW 1,679.00 | KRW 1,715.00 | KRW 1,654.00 | 58.43K |
| 2026-08-21 | KRW 1,647.00 | -3.85% | KRW 1,706.00 | KRW 1,706.00 | KRW 1,641.00 | 65.32K |
| 2026-08-20 | KRW 1,713.00 | +0.35% | KRW 1,707.00 | KRW 1,748.00 | KRW 1,696.00 | 40.35K |
| 2026-08-19 | KRW 1,707.00 | -2.35% | KRW 1,705.00 | KRW 1,727.00 | KRW 1,677.00 | 26.00K |
| 2026-08-18 | KRW 1,748.00 | -4.43% | KRW 1,835.00 | KRW 1,852.00 | KRW 1,722.00 | 193.49K |
| 2026-08-14 | KRW 1,829.00 | -1.14% | KRW 1,840.00 | KRW 1,873.00 | KRW 1,811.00 | 65.75K |
| 2026-08-13 | KRW 1,850.00 | -0.96% | KRW 1,878.00 | KRW 1,894.00 | KRW 1,830.00 | 56.19K |
| 2026-08-12 | KRW 1,868.00 | +0.70% | KRW 1,850.00 | KRW 1,874.00 | KRW 1,835.00 | 61.74K |
| 2026-08-11 | KRW 1,855.00 | +0.32% | KRW 1,849.00 | KRW 1,869.00 | KRW 1,823.00 | 54.49K |
| 2026-08-10 | KRW 1,849.00 | +1.32% | KRW 1,823.00 | KRW 1,858.00 | KRW 1,812.00 | 97.78K |
| 2026-08-07 | KRW 1,825.00 | +1.39% | KRW 1,800.00 | KRW 1,849.00 | KRW 1,792.00 | 84.55K |
| 2026-08-06 | KRW 1,800.00 | 0.00% | KRW 1,800.00 | KRW 1,833.00 | KRW 1,767.00 | 69.23K |
| 2026-08-05 | KRW 1,800.00 | +1.41% | KRW 1,776.00 | KRW 1,829.00 | KRW 1,776.00 | 73.69K |
| 2026-08-04 | KRW 1,775.00 | +3.38% | KRW 1,692.00 | KRW 1,779.00 | KRW 1,691.00 | 92.47K |
| 2026-08-03 | KRW 1,717.00 | +1.96% | KRW 1,684.00 | KRW 1,755.00 | KRW 1,650.00 | 71.60K |
| 2026-07-31 | KRW 1,684.00 | +4.73% | KRW 1,625.00 | KRW 1,690.00 | KRW 1,609.00 | 129.91K |
| 2026-07-30 | KRW 1,608.00 | -0.31% | KRW 1,531.00 | KRW 1,641.00 | KRW 1,531.00 | 117.93K |
| 2026-07-29 | KRW 1,613.00 | -4.27% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,531.00 | 245.06K |
| 2026-07-28 | KRW 1,685.00 | -4.04% | KRW 1,751.00 | KRW 1,751.00 | KRW 1,660.00 | 90.19K |
| 2026-07-27 | KRW 1,756.00 | +0.63% | KRW 1,770.00 | KRW 1,784.00 | KRW 1,709.00 | 62.00K |
| 2026-07-24 | KRW 1,745.00 | -2.24% | KRW 1,801.00 | KRW 1,801.00 | KRW 1,720.00 | 102.21K |
| 2026-07-23 | KRW 1,785.00 | +3.00% | KRW 1,727.00 | KRW 1,791.00 | KRW 1,701.00 | 132.33K |
| 2026-07-22 | KRW 1,733.00 | +1.94% | KRW 1,744.00 | KRW 1,750.00 | KRW 1,693.00 | 66.09K |
| 2026-07-21 | KRW 1,700.00 | -1.73% | KRW 1,678.00 | KRW 1,725.00 | KRW 1,654.00 | 89.17K |
| 2026-07-20 | KRW 1,730.00 | -1.26% | KRW 1,751.00 | KRW 1,751.00 | KRW 1,672.00 | 61.00K |
| 2026-07-16 | KRW 1,752.00 | -0.90% | KRW 1,770.00 | KRW 1,790.00 | KRW 1,737.00 | 61.36K |
| 2026-07-15 | KRW 1,768.00 | +2.26% | KRW 1,751.00 | KRW 1,780.00 | KRW 1,718.00 | 68.89K |
| 2026-07-14 | KRW 1,729.00 | -2.54% | KRW 1,750.00 | KRW 1,774.00 | KRW 1,668.00 | 185.14K |
| 2026-07-13 | KRW 1,774.00 | -2.37% | KRW 1,849.00 | KRW 1,849.00 | KRW 1,707.00 | 153.53K |
| 2026-07-10 | KRW 1,817.00 | +5.58% | KRW 1,724.00 | KRW 1,830.00 | KRW 1,724.00 | 150.15K |
| 2026-07-09 | KRW 1,721.00 | -0.86% | KRW 1,736.00 | KRW 1,800.00 | KRW 1,690.00 | 84.07K |
| 2026-07-08 | KRW 1,736.00 | -3.82% | KRW 1,804.00 | KRW 1,804.00 | KRW 1,700.00 | 115.44K |
| 2026-07-07 | KRW 1,805.00 | -1.90% | KRW 1,841.00 | KRW 1,867.00 | KRW 1,751.00 | 159.80K |
| 2026-07-06 | KRW 1,840.00 | +2.62% | KRW 1,785.00 | KRW 1,840.00 | KRW 1,754.00 | 110.64K |
| 2026-07-03 | KRW 1,793.00 | +0.39% | KRW 1,790.00 | KRW 1,830.00 | KRW 1,710.00 | 89.08K |
| 2026-07-02 | KRW 1,786.00 | -1.38% | KRW 1,796.00 | KRW 1,839.00 | KRW 1,741.00 | 186.22K |
| 2026-07-01 | KRW 1,811.00 | +2.43% | KRW 1,785.00 | KRW 1,827.00 | KRW 1,771.00 | 192.84K |
| 2026-06-30 | KRW 1,768.00 | -7.43% | KRW 1,881.00 | KRW 1,910.00 | KRW 1,760.00 | 316.80K |
| 2026-06-29 | KRW 1,910.00 | +16.32% | KRW 1,610.00 | KRW 1,920.00 | KRW 1,610.00 | 423.13K |
| 2026-06-26 | KRW 1,642.00 | -5.14% | KRW 1,709.00 | KRW 1,720.00 | KRW 1,584.00 | 266.61K |
| 2026-06-25 | KRW 1,731.00 | -2.75% | KRW 1,780.00 | KRW 1,820.00 | KRW 1,702.00 | 128.05K |
| 2026-06-24 | KRW 1,780.00 | +0.23% | KRW 1,761.00 | KRW 1,823.00 | KRW 1,731.00 | 113.90K |
| 2026-06-23 | KRW 1,776.00 | -5.88% | KRW 1,880.00 | KRW 1,885.00 | KRW 1,720.00 | 301.86K |
| 2026-06-22 | KRW 1,887.00 | -4.94% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,872.00 | 240.42K |
| 2026-06-19 | KRW 1,985.00 | -1.73% | KRW 2,020.00 | KRW 2,040.00 | KRW 1,897.00 | 292.42K |
| 2026-06-18 | KRW 2,020.00 | -2.65% | KRW 2,070.00 | KRW 2,090.00 | KRW 1,996.00 | 208.40K |
| 2026-06-17 | KRW 2,075.00 | +0.48% | KRW 2,065.00 | KRW 2,110.00 | KRW 2,045.00 | 141.76K |
| 2026-06-16 | KRW 2,065.00 | +1.72% | KRW 2,030.00 | KRW 2,090.00 | KRW 2,005.00 | 162.15K |
| 2026-06-15 | KRW 2,030.00 | -0.98% | KRW 2,065.00 | KRW 2,115.00 | KRW 2,025.00 | 157.99K |
| 2026-06-12 | KRW 2,050.00 | +5.02% | KRW 2,005.00 | KRW 2,130.00 | KRW 1,987.00 | 348.98K |
| 2026-06-11 | KRW 1,952.00 | -0.10% | KRW 1,920.00 | KRW 1,956.00 | KRW 1,886.00 | 179.67K |
| 2026-06-10 | KRW 1,954.00 | -2.79% | KRW 1,978.00 | KRW 2,015.00 | KRW 1,919.00 | 50 |
| 2026-06-09 | KRW 2,010.00 | -4.29% | KRW 2,080.00 | KRW 2,090.00 | KRW 1,985.00 | 604.65K |
| 2026-06-08 | KRW 2,100.00 | -0.71% | KRW 2,010.00 | KRW 2,100.00 | KRW 1,955.00 | 342.85K |
| 2026-06-05 | KRW 2,115.00 | -2.76% | KRW 2,175.00 | KRW 2,175.00 | KRW 2,060.00 | 245.91K |
| 2026-06-04 | KRW 2,175.00 | -0.68% | KRW 2,170.00 | KRW 2,245.00 | KRW 2,135.00 | 275.67K |
| 2026-06-02 | KRW 2,190.00 | -3.52% | KRW 2,270.00 | KRW 2,330.00 | KRW 2,105.00 | 467.19K |
| 2026-06-01 | KRW 2,270.00 | -4.02% | KRW 2,365.00 | KRW 2,400.00 | KRW 2,235.00 | 579.37K |
| 2026-05-29 | KRW 2,365.00 | -5.02% | KRW 2,490.00 | KRW 2,535.00 | KRW 2,355.00 | 366.74K |
| 2026-05-28 | KRW 2,490.00 | -2.35% | KRW 2,530.00 | KRW 2,615.00 | KRW 2,420.00 | 329.96K |
| 2026-05-27 | KRW 2,550.00 | -5.56% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,510.00 | 457.15K |
| 2026-05-26 | KRW 2,700.00 | +2.08% | KRW 2,675.00 | KRW 2,820.00 | KRW 2,630.00 | 637.17K |
| 2026-05-22 | KRW 2,645.00 | +2.52% | KRW 2,580.00 | KRW 2,680.00 | KRW 2,580.00 | 266.60K |