3P Learning Ltd. 3PL
ASX · Australia · Technology Services
AUD 0.32000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-09-30 | AUD 0.32 | +1.59% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 7.02K |
| 2026-09-29 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-09-28 | AUD 0.31 | -1.56% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 92.38K |
| 2026-09-25 | AUD 0.32 | -7.25% | AUD 0.34 | AUD 0.34 | AUD 0.29 | 60.03K |
| 2026-09-24 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 0 |
| 2026-09-23 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 0 |
| 2026-09-22 | AUD 0.34 | +0.73% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 10.03K |
| 2026-09-21 | AUD 0.34 | +5.38% | AUD 0.35 | AUD 0.35 | AUD 0.34 | 117 |
| 2026-09-18 | AUD 0.32 | +1.56% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 241.40K |
| 2026-09-17 | AUD 0.32 | -1.54% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 10.05K |
| 2026-09-16 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 315 |
| 2026-09-15 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 39.55K |
| 2026-09-14 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 770 |
| 2026-09-11 | AUD 0.32 | +3.17% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 380.04K |
| 2026-09-10 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-09-09 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-09-08 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-09-07 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-09-04 | AUD 0.31 | +1.61% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 20.82K |
| 2026-09-03 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 51.53K |
| 2026-09-02 | AUD 0.31 | -10.14% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 3.70K |
| 2026-09-01 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 0 |
| 2026-08-31 | AUD 0.34 | -1.43% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 1 |
| 2026-08-28 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.35 | 0 |
| 2026-08-27 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.35 | 149.75K |
| 2026-08-26 | AUD 0.35 | +2.94% | AUD 0.34 | AUD 0.37 | AUD 0.34 | 178.87K |
| 2026-08-25 | AUD 0.34 | +6.25% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 117.02K |
| 2026-08-24 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-08-21 | AUD 0.32 | +1.59% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 15.84K |
| 2026-08-20 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 7.93K |
| 2026-08-19 | AUD 0.31 | +8.62% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 22.37K |
| 2026-08-18 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 23.90K |
| 2026-08-17 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-08-14 | AUD 0.29 | -4.92% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 33.67K |
| 2026-08-13 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 19.82K |
| 2026-08-12 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 1 |
| 2026-08-11 | AUD 0.31 | -3.17% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 3.75K |
| 2026-08-10 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 10.99K |
| 2026-08-07 | AUD 0.31 | -1.56% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 34.02K |
| 2026-08-06 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-08-05 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-08-04 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.30 | 56.60K |
| 2026-08-03 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-31 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-30 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-29 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-28 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-27 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 12.28K |
| 2026-07-24 | AUD 0.32 | +3.23% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 3.97K |
| 2026-07-23 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-07-22 | AUD 0.31 | -1.59% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 62.92K |
| 2026-07-21 | AUD 0.31 | +1.61% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 35.61K |
| 2026-07-20 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 15.49K |
| 2026-07-17 | AUD 0.31 | +5.08% | AUD 0.29 | AUD 0.32 | AUD 0.29 | 54.82K |
| 2026-07-16 | AUD 0.29 | -1.67% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 800 |
| 2026-07-15 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 0 |
| 2026-07-14 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 0 |
| 2026-07-13 | AUD 0.30 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 386 |
| 2026-07-10 | AUD 0.30 | -3.23% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 3.31K |
| 2026-07-09 | AUD 0.31 | +3.33% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 9.85K |
| 2026-07-08 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 0 |
| 2026-07-07 | AUD 0.30 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 4.45K |
| 2026-07-06 | AUD 0.30 | -4.76% | AUD 0.32 | AUD 0.32 | AUD 0.30 | 4.63K |
| 2026-07-03 | AUD 0.31 | +6.78% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 2.54K |
| 2026-07-02 | AUD 0.29 | -1.67% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 6.64K |
| 2026-07-01 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 121.95K |
| 2026-06-30 | AUD 0.30 | +7.14% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 205.20K |
| 2026-06-29 | AUD 0.28 | -6.67% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 134.08K |
| 2026-06-26 | AUD 0.30 | -10.45% | AUD 0.34 | AUD 0.34 | AUD 0.28 | 226.03K |
| 2026-06-25 | AUD 0.34 | +13.56% | AUD 0.29 | AUD 0.34 | AUD 0.29 | 43.96K |
| 2026-06-24 | AUD 0.29 | -9.23% | AUD 0.33 | AUD 0.34 | AUD 0.29 | 161.53K |
| 2026-06-23 | AUD 0.32 | -9.72% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 16.20M |
| 2026-06-22 | AUD 0.36 | -7.10% | AUD 0.39 | AUD 0.39 | AUD 0.36 | 1.56K |
| 2026-06-19 | AUD 0.39 | +7.64% | AUD 0.36 | AUD 0.39 | AUD 0.36 | 1.99K |
| 2026-06-18 | AUD 0.36 | +24.14% | AUD 0.30 | AUD 0.36 | AUD 0.30 | 17.47K |
| 2026-06-17 | AUD 0.29 | +7.41% | AUD 0.27 | AUD 0.29 | AUD 0.27 | 45.62K |
| 2026-06-16 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-06-15 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 8.77K |
| 2026-06-12 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 39.53K |
| 2026-06-11 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-06-10 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 144 |
| 2026-06-09 | AUD 0.26 | +2.97% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 185.71K |
| 2026-06-05 | AUD 0.25 | +1.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 70 |
| 2026-06-04 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 54.70K |
| 2026-06-03 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 22.21K |
| 2026-06-02 | AUD 0.25 | -5.77% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 7.63K |
| 2026-06-01 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 5 |
| 2026-05-29 | AUD 0.26 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 21.52K |
| 2026-05-28 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |