Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 107.50 | -1.38% | CNY 108.98 | CNY 111.66 | CNY 107.50 | 680.27K |
| 2026-09-29 | CNY 109.00 | -1.77% | CNY 110.41 | CNY 112.09 | CNY 105.38 | 1.34M |
| 2026-09-28 | CNY 110.96 | +1.96% | CNY 108.00 | CNY 112.95 | CNY 108.00 | 1.31M |
| 2026-09-24 | CNY 108.83 | +0.91% | CNY 107.54 | CNY 112.69 | CNY 106.99 | 816.87K |
| 2026-09-23 | CNY 107.85 | +0.89% | CNY 106.62 | CNY 108.94 | CNY 106.11 | 540.78K |
| 2026-09-22 | CNY 106.90 | -0.90% | CNY 108.86 | CNY 110.30 | CNY 106.58 | 537.08K |
| 2026-09-21 | CNY 107.87 | -1.12% | CNY 110.05 | CNY 110.05 | CNY 107.30 | 475.86K |
| 2026-09-18 | CNY 109.09 | +0.10% | CNY 109.10 | CNY 112.28 | CNY 108.00 | 860.51K |
| 2026-09-17 | CNY 108.98 | -0.33% | CNY 109.00 | CNY 112.98 | CNY 107.20 | 908.67K |
| 2026-09-16 | CNY 109.34 | +4.02% | CNY 104.51 | CNY 110.36 | CNY 104.51 | 850.79K |
| 2026-09-15 | CNY 105.11 | -0.67% | CNY 105.82 | CNY 106.99 | CNY 104.37 | 481.16K |
| 2026-09-14 | CNY 105.82 | -0.32% | CNY 105.01 | CNY 105.91 | CNY 103.81 | 356.11K |
| 2026-09-11 | CNY 106.16 | +1.71% | CNY 103.21 | CNY 106.16 | CNY 100.80 | 811.50K |
| 2026-09-10 | CNY 104.38 | -2.45% | CNY 105.97 | CNY 106.66 | CNY 104.17 | 335.70K |
| 2026-09-09 | CNY 107.00 | +0.11% | CNY 106.88 | CNY 107.82 | CNY 105.69 | 437.26K |
| 2026-09-08 | CNY 106.88 | -1.45% | CNY 106.30 | CNY 109.49 | CNY 106.30 | 562.56K |
| 2026-09-07 | CNY 108.45 | +0.57% | CNY 108.02 | CNY 108.99 | CNY 106.00 | 777.20K |
| 2026-09-04 | CNY 107.84 | -1.06% | CNY 110.00 | CNY 110.00 | CNY 105.82 | 626.09K |
| 2026-09-03 | CNY 109.00 | -1.00% | CNY 109.88 | CNY 111.28 | CNY 107.38 | 661.04K |
| 2026-09-02 | CNY 110.10 | -2.65% | CNY 111.48 | CNY 112.97 | CNY 107.80 | 854.38K |
| 2026-09-01 | CNY 113.10 | -2.20% | CNY 116.49 | CNY 116.89 | CNY 111.17 | 779.83K |
| 2026-08-31 | CNY 115.65 | -1.35% | CNY 114.00 | CNY 118.97 | CNY 112.52 | 1.44M |
| 2026-08-28 | CNY 117.23 | +0.08% | CNY 118.00 | CNY 121.77 | CNY 115.40 | 1.95M |
| 2026-08-27 | CNY 117.14 | +9.94% | CNY 106.78 | CNY 119.89 | CNY 106.10 | 2.33M |
| 2026-08-26 | CNY 106.55 | +1.00% | CNY 105.30 | CNY 107.59 | CNY 103.87 | 728.98K |
| 2026-08-25 | CNY 105.50 | -0.47% | CNY 105.47 | CNY 107.50 | CNY 103.02 | 615.50K |
| 2026-08-24 | CNY 106.00 | -3.42% | CNY 109.75 | CNY 109.75 | CNY 104.01 | 821.63K |
| 2026-08-21 | CNY 109.75 | +1.11% | CNY 107.00 | CNY 112.00 | CNY 105.60 | 739.41K |
| 2026-08-20 | CNY 108.55 | -0.41% | CNY 106.97 | CNY 109.15 | CNY 105.71 | 946.60K |
| 2026-08-19 | CNY 109.00 | -4.30% | CNY 112.50 | CNY 113.40 | CNY 106.01 | 1.29M |
| 2026-08-18 | CNY 113.90 | 0.00% | CNY 114.00 | CNY 117.08 | CNY 112.10 | 1.31M |
| 2026-08-17 | CNY 113.90 | +5.56% | CNY 108.00 | CNY 114.03 | CNY 107.90 | 1.51M |
| 2026-08-14 | CNY 107.90 | +0.14% | CNY 108.13 | CNY 109.10 | CNY 106.78 | 855.91K |
| 2026-08-13 | CNY 107.75 | +0.23% | CNY 107.80 | CNY 112.47 | CNY 106.20 | 1.43M |
| 2026-08-12 | CNY 107.50 | -0.01% | CNY 108.15 | CNY 111.01 | CNY 105.80 | 1.10M |
| 2026-08-11 | CNY 107.51 | +0.76% | CNY 106.46 | CNY 109.50 | CNY 104.32 | 947.21K |
| 2026-08-10 | CNY 106.70 | -2.80% | CNY 108.50 | CNY 110.98 | CNY 106.01 | 892.24K |
| 2026-08-07 | CNY 109.77 | +0.85% | CNY 107.61 | CNY 110.00 | CNY 106.01 | 937.42K |
| 2026-08-06 | CNY 108.85 | +1.88% | CNY 106.13 | CNY 111.02 | CNY 105.00 | 782.94K |
| 2026-08-05 | CNY 106.84 | +4.58% | CNY 101.10 | CNY 109.31 | CNY 101.10 | 1.04M |
| 2026-08-04 | CNY 102.16 | +1.28% | CNY 101.17 | CNY 104.20 | CNY 100.00 | 711.75K |
| 2026-08-03 | CNY 100.87 | -1.10% | CNY 100.00 | CNY 101.69 | CNY 98.83 | 691.60K |
| 2026-07-31 | CNY 101.99 | +0.58% | CNY 108.60 | CNY 108.71 | CNY 101.51 | 1.24M |
| 2026-07-30 | CNY 101.40 | -2.03% | CNY 101.00 | CNY 103.20 | CNY 99.69 | 928.81K |
| 2026-07-29 | CNY 103.50 | -5.05% | CNY 107.64 | CNY 108.59 | CNY 99.31 | 1.46M |
| 2026-07-28 | CNY 109.00 | +0.57% | CNY 106.57 | CNY 112.50 | CNY 105.80 | 1.33M |
| 2026-07-27 | CNY 108.38 | +7.41% | CNY 102.00 | CNY 109.09 | CNY 99.50 | 1.34M |
| 2026-07-24 | CNY 100.90 | +0.30% | CNY 100.00 | CNY 101.77 | CNY 96.80 | 1.04M |
| 2026-07-23 | CNY 100.60 | -1.95% | CNY 102.00 | CNY 104.08 | CNY 99.14 | 983.49K |
| 2026-07-22 | CNY 102.60 | -3.40% | CNY 105.15 | CNY 107.98 | CNY 100.05 | 1.51M |
| 2026-07-21 | CNY 106.21 | +0.20% | CNY 107.00 | CNY 110.88 | CNY 93.20 | 2.32M |
| 2026-07-20 | CNY 106.00 | -8.46% | CNY 115.23 | CNY 115.99 | CNY 101.01 | 1.87M |
| 2026-07-17 | CNY 115.80 | -2.69% | CNY 118.00 | CNY 120.40 | CNY 105.50 | 2.45M |
| 2026-07-16 | CNY 119.00 | -0.14% | CNY 116.79 | CNY 131.31 | CNY 116.79 | 2.56M |
| 2026-07-15 | CNY 119.17 | +0.57% | CNY 118.00 | CNY 122.56 | CNY 115.04 | 1.87M |
| 2026-07-14 | CNY 118.50 | +5.80% | CNY 114.52 | CNY 121.10 | CNY 109.58 | 1.82M |
| 2026-07-13 | CNY 112.00 | -7.69% | CNY 122.97 | CNY 122.97 | CNY 111.32 | 2.04M |
| 2026-07-10 | CNY 121.33 | -4.55% | CNY 126.87 | CNY 129.00 | CNY 121.00 | 1.47M |
| 2026-07-09 | CNY 127.12 | +7.18% | CNY 118.88 | CNY 127.78 | CNY 115.72 | 2.39M |
| 2026-07-08 | CNY 118.60 | -0.50% | CNY 119.00 | CNY 122.17 | CNY 116.30 | 1.29M |
| 2026-07-07 | CNY 119.19 | -0.67% | CNY 122.00 | CNY 122.00 | CNY 116.30 | 1.23M |
| 2026-07-06 | CNY 120.00 | -1.08% | CNY 121.31 | CNY 124.00 | CNY 115.00 | 1.70M |
| 2026-07-03 | CNY 121.31 | -1.61% | CNY 120.00 | CNY 125.00 | CNY 119.00 | 1.60M |
| 2026-07-02 | CNY 123.30 | -2.36% | CNY 122.85 | CNY 131.00 | CNY 119.18 | 2.31M |
| 2026-07-01 | CNY 126.28 | -3.17% | CNY 131.80 | CNY 133.33 | CNY 124.98 | 2.28M |
| 2026-06-30 | CNY 130.41 | -0.34% | CNY 130.28 | CNY 133.03 | CNY 126.05 | 1.81M |
| 2026-06-29 | CNY 130.86 | +0.48% | CNY 134.14 | CNY 140.00 | CNY 126.02 | 2.94M |
| 2026-06-26 | CNY 130.23 | -0.88% | CNY 132.68 | CNY 136.43 | CNY 123.31 | 2.66M |
| 2026-06-25 | CNY 131.38 | -2.75% | CNY 137.78 | CNY 137.78 | CNY 130.32 | 1.85M |
| 2026-06-24 | CNY 135.09 | -2.32% | CNY 136.20 | CNY 138.80 | CNY 133.00 | 1.65M |
| 2026-06-23 | CNY 138.30 | -0.60% | CNY 139.38 | CNY 140.31 | CNY 133.33 | 1.88M |
| 2026-06-22 | CNY 139.13 | -2.31% | CNY 142.58 | CNY 144.10 | CNY 135.01 | 2.23M |
| 2026-06-18 | CNY 142.42 | +0.32% | CNY 141.95 | CNY 144.31 | CNY 139.00 | 1.79M |
| 2026-06-17 | CNY 141.96 | +0.47% | CNY 135.22 | CNY 145.87 | CNY 135.22 | 1.68M |
| 2026-06-16 | CNY 141.30 | +0.51% | CNY 140.04 | CNY 142.98 | CNY 138.04 | 1.73M |
| 2026-06-15 | CNY 140.58 | +6.71% | CNY 132.53 | CNY 141.72 | CNY 128.84 | 2.60M |
| 2026-06-12 | CNY 131.74 | -2.44% | CNY 135.05 | CNY 143.00 | CNY 130.27 | 2.82M |
| 2026-06-11 | CNY 135.04 | -6.34% | CNY 142.00 | CNY 143.59 | CNY 132.26 | 3.49M |
| 2026-06-10 | CNY 144.18 | -4.38% | CNY 150.00 | CNY 153.99 | CNY 140.42 | 3.08M |
| 2026-06-09 | CNY 150.79 | +6.72% | CNY 147.00 | CNY 152.91 | CNY 140.00 | 4.17M |
| 2026-06-08 | CNY 141.30 | +13.28% | CNY 120.36 | CNY 149.69 | CNY 119.11 | 6.18M |
| 2026-06-05 | CNY 124.74 | +4.11% | CNY 117.81 | CNY 127.98 | CNY 115.10 | 2.98M |
| 2026-06-04 | CNY 119.82 | +0.19% | CNY 117.36 | CNY 123.22 | CNY 116.02 | 1.54M |
| 2026-06-03 | CNY 119.59 | +1.35% | CNY 121.00 | CNY 125.00 | CNY 117.79 | 2.27M |
| 2026-06-02 | CNY 118.00 | +7.40% | CNY 110.28 | CNY 119.11 | CNY 109.10 | 2.33M |
| 2026-06-01 | CNY 109.87 | -0.29% | CNY 109.51 | CNY 116.88 | CNY 107.20 | 1.60M |
| 2026-05-29 | CNY 110.19 | +0.45% | CNY 108.60 | CNY 113.50 | CNY 105.00 | 1.90M |
| 2026-05-28 | CNY 109.70 | -1.97% | CNY 111.30 | CNY 111.69 | CNY 107.00 | 1.31M |
| 2026-05-27 | CNY 111.91 | -3.86% | CNY 117.95 | CNY 117.95 | CNY 109.66 | 1.81M |
| 2026-05-26 | CNY 116.40 | -2.19% | CNY 119.00 | CNY 119.00 | CNY 111.78 | 2.08M |