LIVA Insurance Company 8280

TADAWUL · Saudi Arabia · Finance

SAR 12.57-0.14 (-1.10%)

Market closed· Oct 1, 2026, 12:16 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 12.71	-1.70%	SAR 12.94	SAR 13.04	SAR 12.65	162.45K
2026-09-29	SAR 12.93	-2.42%	SAR 13.25	SAR 13.25	SAR 12.80	86.98K
2026-09-28	SAR 13.25	0.00%	SAR 13.47	SAR 13.47	SAR 13.05	87.49K
2026-09-27	SAR 13.25	-0.60%	SAR 13.60	SAR 13.60	SAR 13.16	73.41K
2026-09-24	SAR 13.33	-2.49%	SAR 13.88	SAR 13.91	SAR 13.33	140.32K
2026-09-22	SAR 13.67	+4.67%	SAR 13.06	SAR 13.91	SAR 12.90	429.78K
2026-09-21	SAR 13.06	+2.03%	SAR 12.86	SAR 13.25	SAR 12.70	514.11K
2026-09-20	SAR 12.80	-4.83%	SAR 13.22	SAR 13.29	SAR 12.75	284.37K
2026-09-17	SAR 13.45	-1.47%	SAR 13.64	SAR 14.00	SAR 13.11	462.79K
2026-09-16	SAR 13.65	-2.22%	SAR 13.96	SAR 14.14	SAR 13.64	163.45K
2026-09-15	SAR 13.96	-6.25%	SAR 14.97	SAR 14.97	SAR 13.90	432.03K
2026-09-14	SAR 14.89	-3.25%	SAR 15.39	SAR 15.39	SAR 14.86	781.65K
2026-09-13	SAR 15.39	-0.32%	SAR 15.45	SAR 15.45	SAR 15.10	253.82K
2026-09-10	SAR 15.44	+3.42%	SAR 14.93	SAR 15.68	SAR 14.84	1.53M
2026-09-09	SAR 14.93	+0.88%	SAR 14.82	SAR 14.96	SAR 14.62	122.71K
2026-09-08	SAR 14.80	-0.07%	SAR 14.80	SAR 15.09	SAR 14.75	80.47K
2026-09-07	SAR 14.81	-1.00%	SAR 14.84	SAR 15.14	SAR 14.63	259.84K
2026-09-06	SAR 14.96	0.00%	SAR 15.10	SAR 15.15	SAR 14.91	109.54K
2026-09-03	SAR 14.96	-0.86%	SAR 15.10	SAR 15.15	SAR 14.91	109.54K
2026-09-02	SAR 15.09	-0.72%	SAR 15.20	SAR 15.20	SAR 14.93	115.12K
2026-09-01	SAR 15.20	-0.65%	SAR 15.16	SAR 15.36	SAR 15.08	123.49K
2026-08-31	SAR 15.30	+0.86%	SAR 15.37	SAR 15.44	SAR 14.87	545.05K
2026-08-30	SAR 15.17	-0.91%	SAR 15.48	SAR 15.50	SAR 15.10	382.98K
2026-08-27	SAR 15.31	+3.45%	SAR 14.80	SAR 15.70	SAR 14.50	970.97K
2026-08-26	SAR 14.80	+2.21%	SAR 14.48	SAR 14.99	SAR 14.48	571.45K
2026-08-25	SAR 14.48	-0.75%	SAR 14.67	SAR 14.67	SAR 14.45	195.69K
2026-08-24	SAR 14.59	+1.25%	SAR 14.55	SAR 14.77	SAR 14.35	353.91K
2026-08-23	SAR 14.41	-2.11%	SAR 14.60	SAR 14.96	SAR 14.30	412.63K
2026-08-20	SAR 14.72	-2.19%	SAR 15.10	SAR 15.33	SAR 14.72	333.82K
2026-08-19	SAR 15.05	+0.67%	SAR 15.10	SAR 15.58	SAR 14.90	591.37K
2026-08-18	SAR 14.95	-1.64%	SAR 15.34	SAR 15.34	SAR 14.92	283.63K
2026-08-17	SAR 15.20	+0.86%	SAR 15.08	SAR 15.48	SAR 15.08	344.75K
2026-08-16	SAR 15.07	0.00%	SAR 15.07	SAR 15.07	SAR 15.07	0
2026-08-13	SAR 15.07	+0.27%	SAR 14.92	SAR 15.29	SAR 14.92	206.82K
2026-08-12	SAR 15.03	-0.79%	SAR 15.20	SAR 15.33	SAR 14.98	193.83K
2026-08-11	SAR 15.15	-0.59%	SAR 15.49	SAR 15.55	SAR 15.12	445.99K
2026-08-10	SAR 15.24	-2.31%	SAR 15.39	SAR 15.78	SAR 14.97	850.54K
2026-08-09	SAR 15.60	+5.41%	SAR 14.78	SAR 15.88	SAR 14.78	1.34M
2026-08-06	SAR 14.80	-0.27%	SAR 14.92	SAR 15.39	SAR 14.78	851.64K
2026-08-05	SAR 14.84	+2.34%	SAR 14.50	SAR 15.05	SAR 14.50	875.71K
2026-08-04	SAR 14.50	+0.14%	SAR 14.25	SAR 14.60	SAR 14.04	937.91K
2026-08-03	SAR 14.48	+3.13%	SAR 14.45	SAR 15.44	SAR 14.28	2.20M
2026-08-02	SAR 14.04	+0.29%	SAR 14.30	SAR 14.50	SAR 13.97	291.32K
2026-07-30	SAR 14.00	-3.78%	SAR 14.68	SAR 14.68	SAR 14.00	255.19K
2026-07-29	SAR 14.55	-0.82%	SAR 14.80	SAR 14.85	SAR 14.37	232.96K
2026-07-28	SAR 14.67	-3.68%	SAR 15.20	SAR 15.32	SAR 14.60	253.77K
2026-07-27	SAR 15.23	+0.13%	SAR 15.01	SAR 15.58	SAR 15.01	718.91K
2026-07-26	SAR 15.21	+0.07%	SAR 15.40	SAR 15.65	SAR 15.18	646.66K
2026-07-23	SAR 15.20	+0.46%	SAR 15.00	SAR 16.08	SAR 14.90	1.11M
2026-07-22	SAR 15.13	-0.26%	SAR 15.30	SAR 16.19	SAR 14.90	1.64M
2026-07-21	SAR 15.17	+3.62%	SAR 14.40	SAR 15.94	SAR 13.51	2.23M
2026-07-20	SAR 14.64	-2.33%	SAR 14.90	SAR 14.98	SAR 14.57	226.82K
2026-07-19	SAR 14.99	+0.74%	SAR 14.56	SAR 15.44	SAR 14.56	545.18K
2026-07-16	SAR 14.88	-3.63%	SAR 15.52	SAR 15.98	SAR 14.75	1.18M
2026-07-15	SAR 15.44	-2.53%	SAR 16.00	SAR 16.40	SAR 15.30	630.39K
2026-07-14	SAR 15.84	+4.55%	SAR 15.15	SAR 16.36	SAR 14.90	1.22M
2026-07-13	SAR 15.15	+3.70%	SAR 14.88	SAR 16.07	SAR 14.32	1.98M
2026-07-12	SAR 14.61	+9.93%	SAR 13.25	SAR 14.61	SAR 13.20	757.46K
2026-07-09	SAR 13.29	+0.68%	SAR 12.96	SAR 14.00	SAR 12.82	552.94K
2026-07-08	SAR 13.20	-2.22%	SAR 13.34	SAR 13.43	SAR 12.97	94.54K
2026-07-07	SAR 13.50	+0.15%	SAR 13.58	SAR 13.66	SAR 13.34	145.10K
2026-07-06	SAR 13.48	-3.71%	SAR 13.91	SAR 13.91	SAR 13.40	211.52K
2026-07-05	SAR 14.00	+0.29%	SAR 13.73	SAR 14.00	SAR 13.67	245.11K
2026-07-02	SAR 13.96	+7.47%	SAR 12.90	SAR 14.26	SAR 12.75	1.46M
2026-07-01	SAR 12.99	+3.67%	SAR 12.75	SAR 13.30	SAR 12.43	332.43K
2026-06-30	SAR 12.53	+0.24%	SAR 12.39	SAR 12.75	SAR 12.39	263.62K
2026-06-29	SAR 12.50	+0.48%	SAR 12.50	SAR 12.75	SAR 12.15	307.10K
2026-06-28	SAR 12.44	+4.54%	SAR 11.90	SAR 12.64	SAR 11.90	394.27K
2026-06-25	SAR 11.90	-1.65%	SAR 12.21	SAR 12.22	SAR 11.85	281.00K
2026-06-24	SAR 12.10	-1.94%	SAR 12.34	SAR 12.40	SAR 12.07	262.71K
2026-06-23	SAR 12.34	-0.24%	SAR 12.41	SAR 12.52	SAR 12.16	117.75K
2026-06-22	SAR 12.37	-1.04%	SAR 12.50	SAR 12.66	SAR 12.30	252.11K
2026-06-21	SAR 12.50	-5.30%	SAR 13.20	SAR 13.48	SAR 12.50	663.67K
2026-06-18	SAR 13.20	+7.14%	SAR 12.15	SAR 13.20	SAR 12.15	603.17K
2026-06-17	SAR 12.32	-1.99%	SAR 12.51	SAR 12.67	SAR 12.25	218.30K
2026-06-16	SAR 12.57	+4.06%	SAR 11.93	SAR 13.05	SAR 11.93	542.58K
2026-06-15	SAR 12.08	+0.50%	SAR 12.26	SAR 12.30	SAR 11.90	178.44K
2026-06-14	SAR 12.02	+2.82%	SAR 11.71	SAR 12.40	SAR 11.71	566.06K
2026-06-11	SAR 11.69	+9.97%	SAR 10.69	SAR 11.69	SAR 10.62	794.42K
2026-06-10	SAR 10.63	-1.67%	SAR 10.90	SAR 10.90	SAR 10.63	69.31K
2026-06-09	SAR 10.81	+2.85%	SAR 10.58	SAR 10.88	SAR 10.54	140.59K
2026-06-08	SAR 10.51	-1.22%	SAR 10.41	SAR 10.55	SAR 10.40	65.05K
2026-06-07	SAR 10.64	-0.56%	SAR 10.64	SAR 10.75	SAR 10.52	57.05K
2026-06-04	SAR 10.70	-0.47%	SAR 10.77	SAR 10.86	SAR 10.64	86.94K
2026-06-03	SAR 10.75	+1.42%	SAR 10.60	SAR 10.80	SAR 10.60	125.45K
2026-06-02	SAR 10.60	+0.19%	SAR 10.58	SAR 10.76	SAR 10.52	49.24K
2026-06-01	SAR 10.58	+0.86%	SAR 10.49	SAR 10.70	SAR 10.41	89.63K
2026-05-31	SAR 10.49	+0.48%	SAR 10.40	SAR 10.58	SAR 10.40	31.94K
2026-05-28	SAR 10.44	0.00%	SAR 10.44	SAR 10.44	SAR 10.44	0
2026-05-27	SAR 10.44	0.00%	SAR 10.44	SAR 10.44	SAR 10.44	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 12.71	-1.70%	SAR 12.94	SAR 13.04	SAR 12.65	162.45K
2026-09-29	SAR 12.93	-2.42%	SAR 13.25	SAR 13.25	SAR 12.80	86.98K
2026-09-28	SAR 13.25	0.00%	SAR 13.47	SAR 13.47	SAR 13.05	87.49K
2026-09-27	SAR 13.25	-0.60%	SAR 13.60	SAR 13.60	SAR 13.16	73.41K
2026-09-24	SAR 13.33	-2.49%	SAR 13.88	SAR 13.91	SAR 13.33	140.32K
2026-09-22	SAR 13.67	+4.67%	SAR 13.06	SAR 13.91	SAR 12.90	429.78K
2026-09-21	SAR 13.06	+2.03%	SAR 12.86	SAR 13.25	SAR 12.70	514.11K
2026-09-20	SAR 12.80	-4.83%	SAR 13.22	SAR 13.29	SAR 12.75	284.37K
2026-09-17	SAR 13.45	-1.47%	SAR 13.64	SAR 14.00	SAR 13.11	462.79K
2026-09-16	SAR 13.65	-2.22%	SAR 13.96	SAR 14.14	SAR 13.64	163.45K
2026-09-15	SAR 13.96	-6.25%	SAR 14.97	SAR 14.97	SAR 13.90	432.03K
2026-09-14	SAR 14.89	-3.25%	SAR 15.39	SAR 15.39	SAR 14.86	781.65K
2026-09-13	SAR 15.39	-0.32%	SAR 15.45	SAR 15.45	SAR 15.10	253.82K
2026-09-10	SAR 15.44	+3.42%	SAR 14.93	SAR 15.68	SAR 14.84	1.53M
2026-09-09	SAR 14.93	+0.88%	SAR 14.82	SAR 14.96	SAR 14.62	122.71K
2026-09-08	SAR 14.80	-0.07%	SAR 14.80	SAR 15.09	SAR 14.75	80.47K
2026-09-07	SAR 14.81	-1.00%	SAR 14.84	SAR 15.14	SAR 14.63	259.84K
2026-09-06	SAR 14.96	0.00%	SAR 15.10	SAR 15.15	SAR 14.91	109.54K
2026-09-03	SAR 14.96	-0.86%	SAR 15.10	SAR 15.15	SAR 14.91	109.54K
2026-09-02	SAR 15.09	-0.72%	SAR 15.20	SAR 15.20	SAR 14.93	115.12K
2026-09-01	SAR 15.20	-0.65%	SAR 15.16	SAR 15.36	SAR 15.08	123.49K
2026-08-31	SAR 15.30	+0.86%	SAR 15.37	SAR 15.44	SAR 14.87	545.05K
2026-08-30	SAR 15.17	-0.91%	SAR 15.48	SAR 15.50	SAR 15.10	382.98K
2026-08-27	SAR 15.31	+3.45%	SAR 14.80	SAR 15.70	SAR 14.50	970.97K
2026-08-26	SAR 14.80	+2.21%	SAR 14.48	SAR 14.99	SAR 14.48	571.45K
2026-08-25	SAR 14.48	-0.75%	SAR 14.67	SAR 14.67	SAR 14.45	195.69K
2026-08-24	SAR 14.59	+1.25%	SAR 14.55	SAR 14.77	SAR 14.35	353.91K
2026-08-23	SAR 14.41	-2.11%	SAR 14.60	SAR 14.96	SAR 14.30	412.63K
2026-08-20	SAR 14.72	-2.19%	SAR 15.10	SAR 15.33	SAR 14.72	333.82K
2026-08-19	SAR 15.05	+0.67%	SAR 15.10	SAR 15.58	SAR 14.90	591.37K
2026-08-18	SAR 14.95	-1.64%	SAR 15.34	SAR 15.34	SAR 14.92	283.63K
2026-08-17	SAR 15.20	+0.86%	SAR 15.08	SAR 15.48	SAR 15.08	344.75K
2026-08-16	SAR 15.07	0.00%	SAR 15.07	SAR 15.07	SAR 15.07	0
2026-08-13	SAR 15.07	+0.27%	SAR 14.92	SAR 15.29	SAR 14.92	206.82K
2026-08-12	SAR 15.03	-0.79%	SAR 15.20	SAR 15.33	SAR 14.98	193.83K
2026-08-11	SAR 15.15	-0.59%	SAR 15.49	SAR 15.55	SAR 15.12	445.99K
2026-08-10	SAR 15.24	-2.31%	SAR 15.39	SAR 15.78	SAR 14.97	850.54K
2026-08-09	SAR 15.60	+5.41%	SAR 14.78	SAR 15.88	SAR 14.78	1.34M
2026-08-06	SAR 14.80	-0.27%	SAR 14.92	SAR 15.39	SAR 14.78	851.64K
2026-08-05	SAR 14.84	+2.34%	SAR 14.50	SAR 15.05	SAR 14.50	875.71K
2026-08-04	SAR 14.50	+0.14%	SAR 14.25	SAR 14.60	SAR 14.04	937.91K
2026-08-03	SAR 14.48	+3.13%	SAR 14.45	SAR 15.44	SAR 14.28	2.20M
2026-08-02	SAR 14.04	+0.29%	SAR 14.30	SAR 14.50	SAR 13.97	291.32K
2026-07-30	SAR 14.00	-3.78%	SAR 14.68	SAR 14.68	SAR 14.00	255.19K
2026-07-29	SAR 14.55	-0.82%	SAR 14.80	SAR 14.85	SAR 14.37	232.96K
2026-07-28	SAR 14.67	-3.68%	SAR 15.20	SAR 15.32	SAR 14.60	253.77K
2026-07-27	SAR 15.23	+0.13%	SAR 15.01	SAR 15.58	SAR 15.01	718.91K
2026-07-26	SAR 15.21	+0.07%	SAR 15.40	SAR 15.65	SAR 15.18	646.66K
2026-07-23	SAR 15.20	+0.46%	SAR 15.00	SAR 16.08	SAR 14.90	1.11M
2026-07-22	SAR 15.13	-0.26%	SAR 15.30	SAR 16.19	SAR 14.90	1.64M
2026-07-21	SAR 15.17	+3.62%	SAR 14.40	SAR 15.94	SAR 13.51	2.23M
2026-07-20	SAR 14.64	-2.33%	SAR 14.90	SAR 14.98	SAR 14.57	226.82K
2026-07-19	SAR 14.99	+0.74%	SAR 14.56	SAR 15.44	SAR 14.56	545.18K
2026-07-16	SAR 14.88	-3.63%	SAR 15.52	SAR 15.98	SAR 14.75	1.18M
2026-07-15	SAR 15.44	-2.53%	SAR 16.00	SAR 16.40	SAR 15.30	630.39K
2026-07-14	SAR 15.84	+4.55%	SAR 15.15	SAR 16.36	SAR 14.90	1.22M
2026-07-13	SAR 15.15	+3.70%	SAR 14.88	SAR 16.07	SAR 14.32	1.98M
2026-07-12	SAR 14.61	+9.93%	SAR 13.25	SAR 14.61	SAR 13.20	757.46K
2026-07-09	SAR 13.29	+0.68%	SAR 12.96	SAR 14.00	SAR 12.82	552.94K
2026-07-08	SAR 13.20	-2.22%	SAR 13.34	SAR 13.43	SAR 12.97	94.54K
2026-07-07	SAR 13.50	+0.15%	SAR 13.58	SAR 13.66	SAR 13.34	145.10K
2026-07-06	SAR 13.48	-3.71%	SAR 13.91	SAR 13.91	SAR 13.40	211.52K
2026-07-05	SAR 14.00	+0.29%	SAR 13.73	SAR 14.00	SAR 13.67	245.11K
2026-07-02	SAR 13.96	+7.47%	SAR 12.90	SAR 14.26	SAR 12.75	1.46M
2026-07-01	SAR 12.99	+3.67%	SAR 12.75	SAR 13.30	SAR 12.43	332.43K
2026-06-30	SAR 12.53	+0.24%	SAR 12.39	SAR 12.75	SAR 12.39	263.62K
2026-06-29	SAR 12.50	+0.48%	SAR 12.50	SAR 12.75	SAR 12.15	307.10K
2026-06-28	SAR 12.44	+4.54%	SAR 11.90	SAR 12.64	SAR 11.90	394.27K
2026-06-25	SAR 11.90	-1.65%	SAR 12.21	SAR 12.22	SAR 11.85	281.00K
2026-06-24	SAR 12.10	-1.94%	SAR 12.34	SAR 12.40	SAR 12.07	262.71K
2026-06-23	SAR 12.34	-0.24%	SAR 12.41	SAR 12.52	SAR 12.16	117.75K
2026-06-22	SAR 12.37	-1.04%	SAR 12.50	SAR 12.66	SAR 12.30	252.11K
2026-06-21	SAR 12.50	-5.30%	SAR 13.20	SAR 13.48	SAR 12.50	663.67K
2026-06-18	SAR 13.20	+7.14%	SAR 12.15	SAR 13.20	SAR 12.15	603.17K
2026-06-17	SAR 12.32	-1.99%	SAR 12.51	SAR 12.67	SAR 12.25	218.30K
2026-06-16	SAR 12.57	+4.06%	SAR 11.93	SAR 13.05	SAR 11.93	542.58K
2026-06-15	SAR 12.08	+0.50%	SAR 12.26	SAR 12.30	SAR 11.90	178.44K
2026-06-14	SAR 12.02	+2.82%	SAR 11.71	SAR 12.40	SAR 11.71	566.06K
2026-06-11	SAR 11.69	+9.97%	SAR 10.69	SAR 11.69	SAR 10.62	794.42K
2026-06-10	SAR 10.63	-1.67%	SAR 10.90	SAR 10.90	SAR 10.63	69.31K
2026-06-09	SAR 10.81	+2.85%	SAR 10.58	SAR 10.88	SAR 10.54	140.59K
2026-06-08	SAR 10.51	-1.22%	SAR 10.41	SAR 10.55	SAR 10.40	65.05K
2026-06-07	SAR 10.64	-0.56%	SAR 10.64	SAR 10.75	SAR 10.52	57.05K
2026-06-04	SAR 10.70	-0.47%	SAR 10.77	SAR 10.86	SAR 10.64	86.94K
2026-06-03	SAR 10.75	+1.42%	SAR 10.60	SAR 10.80	SAR 10.60	125.45K
2026-06-02	SAR 10.60	+0.19%	SAR 10.58	SAR 10.76	SAR 10.52	49.24K
2026-06-01	SAR 10.58	+0.86%	SAR 10.49	SAR 10.70	SAR 10.41	89.63K
2026-05-31	SAR 10.49	+0.48%	SAR 10.40	SAR 10.58	SAR 10.40	31.94K
2026-05-28	SAR 10.44	0.00%	SAR 10.44	SAR 10.44	SAR 10.44	0
2026-05-27	SAR 10.44	0.00%	SAR 10.44	SAR 10.44	SAR 10.44	0