Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | TWD 38.85 | -0.89% | TWD 38.75 | TWD 38.95 | TWD 37.50 | 158.09K |
| Nov 05, 2026 | TWD 39.20 | +0.13% | TWD 39.55 | TWD 39.90 | TWD 39.10 | 52.05K |
| Nov 04, 2026 | TWD 39.15 | -0.38% | TWD 39.30 | TWD 39.75 | TWD 39.15 | 87.00K |
| Nov 03, 2026 | TWD 39.30 | -1.13% | TWD 39.45 | TWD 39.50 | TWD 39.30 | 75.26K |
| Nov 02, 2026 | TWD 39.75 | +0.38% | TWD 39.60 | TWD 39.85 | TWD 39.55 | 40.75K |
| Oct 30, 2026 | TWD 39.60 | -1.86% | TWD 40.10 | TWD 40.20 | TWD 39.40 | 51.20K |
| Oct 29, 2026 | TWD 40.35 | +0.62% | TWD 39.80 | TWD 40.45 | TWD 39.55 | 19.11K |
| Oct 28, 2026 | TWD 40.10 | -0.74% | TWD 40.40 | TWD 40.40 | TWD 40.00 | 60.67K |
| Oct 27, 2026 | TWD 40.40 | +0.62% | TWD 41.20 | TWD 41.20 | TWD 40.20 | 110.10K |
| Oct 23, 2026 | TWD 40.15 | 0.00% | TWD 40.15 | TWD 40.15 | TWD 40.15 | 0 |
| Oct 22, 2026 | TWD 40.15 | +0.38% | TWD 40.00 | TWD 40.30 | TWD 39.70 | 12.19K |
| Oct 21, 2026 | TWD 40.00 | -1.96% | TWD 40.40 | TWD 40.40 | TWD 40.00 | 22.05K |
| Oct 20, 2026 | TWD 40.80 | +1.37% | TWD 39.55 | TWD 40.80 | TWD 39.55 | 44.16K |
| Oct 19, 2026 | TWD 40.25 | +0.12% | TWD 41.25 | TWD 41.25 | TWD 39.50 | 59.00K |
| Oct 16, 2026 | TWD 40.20 | +1.01% | TWD 41.50 | TWD 41.50 | TWD 39.80 | 29.00K |
| Oct 15, 2026 | TWD 39.80 | +0.51% | TWD 39.50 | TWD 39.80 | TWD 38.80 | 126.00K |
| Oct 14, 2026 | TWD 39.60 | -0.50% | TWD 39.80 | TWD 39.80 | TWD 39.60 | 26.00K |
| Oct 13, 2026 | TWD 39.80 | +0.38% | TWD 39.80 | TWD 39.80 | TWD 39.65 | 7.00K |
| Oct 12, 2026 | TWD 39.65 | -0.38% | TWD 39.80 | TWD 39.80 | TWD 39.50 | 27.00K |
| Oct 08, 2026 | TWD 39.80 | 0.00% | TWD 39.95 | TWD 39.95 | TWD 39.50 | 62.00K |
| Oct 07, 2026 | TWD 39.80 | -0.25% | TWD 39.95 | TWD 39.95 | TWD 39.55 | 54.20K |
| Oct 06, 2026 | TWD 39.90 | +0.13% | TWD 39.80 | TWD 40.00 | TWD 39.80 | 9.00K |
| Oct 05, 2026 | TWD 39.85 | +0.13% | TWD 39.80 | TWD 39.85 | TWD 39.65 | 18.03K |
| Oct 02, 2026 | TWD 39.80 | -1.00% | TWD 40.10 | TWD 40.20 | TWD 39.75 | 30.00K |
| Oct 01, 2026 | TWD 40.20 | -0.37% | TWD 40.40 | TWD 40.40 | TWD 40.00 | 18.00K |
| Sep 30, 2026 | TWD 40.35 | +0.25% | TWD 40.00 | TWD 40.35 | TWD 40.00 | 12.06K |
| Sep 29, 2026 | TWD 40.25 | +0.50% | TWD 40.25 | TWD 40.30 | TWD 40.00 | 45.58K |
| Sep 24, 2026 | TWD 40.05 | +0.12% | TWD 40.10 | TWD 40.50 | TWD 40.00 | 37.00K |
| Sep 23, 2026 | TWD 40.00 | -1.23% | TWD 40.50 | TWD 40.50 | TWD 40.00 | 71.31K |
| Sep 22, 2026 | TWD 40.50 | +0.12% | TWD 40.45 | TWD 40.50 | TWD 40.45 | 38.00K |