SAMA Healthy Water Factory company 9612
TADAWUL · Saudi Arabia · Consumer Non-Durables
SAR 2.050.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 2.05 | +2.50% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 12.50K |
| 2026-09-29 | SAR 2.00 | -2.44% | SAR 2.04 | SAR 2.04 | SAR 2.00 | 28.96K |
| 2026-09-28 | SAR 2.05 | -0.97% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 30.63K |
| 2026-09-27 | SAR 2.07 | -0.96% | SAR 2.10 | SAR 2.11 | SAR 2.07 | 30.58K |
| 2026-09-24 | SAR 2.09 | 0.00% | SAR 2.09 | SAR 2.09 | SAR 2.09 | 783 |
| 2026-09-22 | SAR 2.09 | +4.50% | SAR 2.05 | SAR 2.13 | SAR 2.05 | 66.17K |
| 2026-09-21 | SAR 2.00 | +0.50% | SAR 2.00 | SAR 2.00 | SAR 2.00 | 6.40K |
| 2026-09-20 | SAR 1.99 | 0.00% | SAR 1.99 | SAR 1.99 | SAR 1.99 | 0 |
| 2026-09-17 | SAR 1.99 | +0.51% | SAR 2.02 | SAR 2.02 | SAR 1.99 | 20.98K |
| 2026-09-16 | SAR 1.98 | 0.00% | SAR 1.98 | SAR 1.98 | SAR 1.98 | 0 |
| 2026-09-15 | SAR 1.98 | -2.46% | SAR 2.00 | SAR 2.00 | SAR 1.98 | 4.38K |
| 2026-09-14 | SAR 2.03 | -0.98% | SAR 2.03 | SAR 2.03 | SAR 2.00 | 47.77K |
| 2026-09-13 | SAR 2.05 | 0.00% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 2.13K |
| 2026-09-10 | SAR 2.05 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.05 | 16.76K |
| 2026-09-09 | SAR 2.05 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.05 | 50.60K |
| 2026-09-08 | SAR 2.05 | 0.00% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 859 |
| 2026-09-07 | SAR 2.05 | -3.76% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 11.38K |
| 2026-09-06 | SAR 2.13 | 0.00% | SAR 2.12 | SAR 2.13 | SAR 2.12 | 6.18K |
| 2026-09-03 | SAR 2.13 | -3.18% | SAR 2.12 | SAR 2.13 | SAR 2.12 | 6.18K |
| 2026-09-02 | SAR 2.20 | 0.00% | SAR 2.20 | SAR 2.20 | SAR 2.20 | 0 |
| 2026-09-01 | SAR 2.20 | +0.46% | SAR 2.20 | SAR 2.20 | SAR 2.20 | 17.50K |
| 2026-08-31 | SAR 2.19 | 0.00% | SAR 2.19 | SAR 2.19 | SAR 2.19 | 28.50K |
| 2026-08-30 | SAR 2.19 | +5.29% | SAR 2.13 | SAR 2.20 | SAR 2.13 | 56.83K |
| 2026-08-27 | SAR 2.08 | 0.00% | SAR 2.08 | SAR 2.08 | SAR 2.08 | 4.90K |
| 2026-08-26 | SAR 2.08 | +0.97% | SAR 2.08 | SAR 2.08 | SAR 2.08 | 4.90K |
| 2026-08-25 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.06 | 184 |
| 2026-08-24 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.06 | 2.64K |
| 2026-08-23 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.06 | 192 |
| 2026-08-20 | SAR 2.06 | +1.98% | SAR 2.03 | SAR 2.06 | SAR 2.03 | 5.62K |
| 2026-08-19 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 4.00K |
| 2026-08-18 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 527 |
| 2026-08-17 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 4.15K |
| 2026-08-16 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 0 |
| 2026-08-13 | SAR 2.02 | -2.42% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 5.44K |
| 2026-08-12 | SAR 2.07 | 0.00% | SAR 2.07 | SAR 2.07 | SAR 2.07 | 289 |
| 2026-08-11 | SAR 2.07 | +1.47% | SAR 2.07 | SAR 2.07 | SAR 2.07 | 16.96K |
| 2026-08-10 | SAR 2.04 | +0.49% | SAR 2.01 | SAR 2.06 | SAR 2.01 | 29.47K |
| 2026-08-09 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 2.00K |
| 2026-08-06 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 0 |
| 2026-08-05 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 19 |
| 2026-08-04 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 1 |
| 2026-08-03 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 2 |
| 2026-08-02 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 51 |
| 2026-07-30 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 2.14K |
| 2026-07-29 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 0 |
| 2026-07-28 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 3.40K |
| 2026-07-27 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 0 |
| 2026-07-26 | SAR 2.03 | 0.00% | SAR 2.03 | SAR 2.03 | SAR 2.03 | 3 |
| 2026-07-23 | SAR 2.03 | -1.46% | SAR 2.01 | SAR 2.03 | SAR 2.01 | 18.49K |
| 2026-07-22 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.06 | 2.31K |
| 2026-07-21 | SAR 2.06 | +0.49% | SAR 2.06 | SAR 2.06 | SAR 2.06 | 5.56K |
| 2026-07-20 | SAR 2.05 | 0.00% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 14 |
| 2026-07-19 | SAR 2.05 | -0.97% | SAR 2.05 | SAR 2.07 | SAR 2.05 | 64.82K |
| 2026-07-16 | SAR 2.07 | -0.48% | SAR 2.07 | SAR 2.07 | SAR 2.07 | 6.51K |
| 2026-07-15 | SAR 2.08 | +0.97% | SAR 2.07 | SAR 2.08 | SAR 2.07 | 5.75K |
| 2026-07-14 | SAR 2.06 | +0.49% | SAR 2.02 | SAR 2.07 | SAR 2.01 | 33.09K |
| 2026-07-13 | SAR 2.05 | -1.44% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 21.60K |
| 2026-07-12 | SAR 2.08 | 0.00% | SAR 2.08 | SAR 2.08 | SAR 2.08 | 1 |
| 2026-07-09 | SAR 2.08 | +1.96% | SAR 2.05 | SAR 2.08 | SAR 2.05 | 4.53K |
| 2026-07-08 | SAR 2.04 | -0.49% | SAR 2.02 | SAR 2.05 | SAR 2.01 | 81.18K |
| 2026-07-07 | SAR 2.05 | 0.00% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 0 |
| 2026-07-06 | SAR 2.05 | 0.00% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 477 |
| 2026-07-05 | SAR 2.05 | -0.49% | SAR 2.08 | SAR 2.08 | SAR 2.05 | 4.22K |
| 2026-07-02 | SAR 2.06 | -1.90% | SAR 2.05 | SAR 2.06 | SAR 1.96 | 96.30K |
| 2026-07-01 | SAR 2.10 | +3.96% | SAR 2.08 | SAR 2.10 | SAR 2.08 | 26.13K |
| 2026-06-30 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 19.85K |
| 2026-06-29 | SAR 2.02 | 0.00% | SAR 2.01 | SAR 2.02 | SAR 2.01 | 10.04K |
| 2026-06-28 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 10.49K |
| 2026-06-25 | SAR 2.02 | -1.94% | SAR 2.05 | SAR 2.05 | SAR 2.02 | 10.74K |
| 2026-06-24 | SAR 2.06 | +0.49% | SAR 2.07 | SAR 2.07 | SAR 2.06 | 15.58K |
| 2026-06-23 | SAR 2.05 | -5.53% | SAR 2.07 | SAR 2.07 | SAR 2.05 | 41.06K |
| 2026-06-22 | SAR 2.17 | 0.00% | SAR 2.17 | SAR 2.17 | SAR 2.17 | 110 |
| 2026-06-21 | SAR 2.17 | 0.00% | SAR 2.17 | SAR 2.17 | SAR 2.17 | 2 |
| 2026-06-18 | SAR 2.17 | +0.93% | SAR 2.17 | SAR 2.17 | SAR 2.17 | 5.21K |
| 2026-06-17 | SAR 2.15 | 0.00% | SAR 2.15 | SAR 2.15 | SAR 2.15 | 1 |
| 2026-06-16 | SAR 2.15 | 0.00% | SAR 2.14 | SAR 2.16 | SAR 2.14 | 30.48K |
| 2026-06-15 | SAR 2.15 | +4.88% | SAR 2.12 | SAR 2.15 | SAR 2.12 | 50.48K |
| 2026-06-14 | SAR 2.05 | -0.49% | SAR 2.05 | SAR 2.05 | SAR 2.05 | 12.06K |
| 2026-06-11 | SAR 2.06 | +1.98% | SAR 2.05 | SAR 2.06 | SAR 2.05 | 7.43K |
| 2026-06-10 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 1.00K |
| 2026-06-09 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 1 |
| 2026-06-08 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 301 |
| 2026-06-07 | SAR 2.02 | 0.00% | SAR 2.04 | SAR 2.08 | SAR 2.02 | 43.46K |
| 2026-06-04 | SAR 2.02 | -0.98% | SAR 2.03 | SAR 2.03 | SAR 2.02 | 29.09K |
| 2026-06-03 | SAR 2.04 | -2.39% | SAR 2.02 | SAR 2.04 | SAR 2.02 | 34.08K |
| 2026-06-02 | SAR 2.09 | 0.00% | SAR 2.09 | SAR 2.09 | SAR 2.09 | 517 |
| 2026-06-01 | SAR 2.09 | +1.46% | SAR 2.09 | SAR 2.09 | SAR 2.09 | 29.75K |
| 2026-05-31 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.06 | 1 |
| 2026-05-28 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.06 | 0 |
| 2026-05-27 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.06 | 0 |