Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 27.90 | +1.09% | PLN 28.90 | PLN 28.90 | PLN 26.50 | 323 |
| Nov 05, 2026 | PLN 27.60 | -3.83% | PLN 27.70 | PLN 29.30 | PLN 27.50 | 131 |
| Nov 04, 2026 | PLN 28.70 | -2.05% | PLN 28.30 | PLN 29.50 | PLN 27.70 | 230 |
| Nov 03, 2026 | PLN 29.30 | 0.00% | PLN 29.30 | PLN 29.30 | PLN 29.00 | 529 |
| Nov 02, 2026 | PLN 29.30 | 0.00% | PLN 29.30 | PLN 29.30 | PLN 29.30 | 0 |
| Oct 30, 2026 | PLN 29.30 | -1.35% | PLN 29.80 | PLN 29.80 | PLN 28.60 | 62 |
| Oct 29, 2026 | PLN 29.70 | -0.67% | PLN 28.60 | PLN 29.70 | PLN 28.20 | 102 |
| Oct 28, 2026 | PLN 29.90 | 0.00% | PLN 29.90 | PLN 29.90 | PLN 28.60 | 13 |
| Oct 27, 2026 | PLN 29.90 | -4.17% | PLN 29.60 | PLN 30.00 | PLN 28.00 | 292 |
| Oct 26, 2026 | PLN 31.20 | +0.97% | PLN 31.20 | PLN 31.20 | PLN 29.60 | 21 |
| Oct 23, 2026 | PLN 30.90 | +1.31% | PLN 30.00 | PLN 31.30 | PLN 30.00 | 87 |
| Oct 22, 2026 | PLN 30.50 | +3.04% | PLN 29.60 | PLN 30.50 | PLN 29.50 | 392 |
| Oct 21, 2026 | PLN 29.60 | -3.90% | PLN 30.60 | PLN 30.60 | PLN 28.00 | 303 |
| Oct 20, 2026 | PLN 30.80 | -5.81% | PLN 32.50 | PLN 32.50 | PLN 30.80 | 137 |
| Oct 19, 2026 | PLN 32.70 | +0.31% | PLN 30.50 | PLN 32.70 | PLN 30.50 | 246 |
| Oct 16, 2026 | PLN 32.60 | +4.82% | PLN 31.90 | PLN 32.60 | PLN 31.40 | 323 |
| Oct 15, 2026 | PLN 31.10 | -1.27% | PLN 31.50 | PLN 32.30 | PLN 31.10 | 261 |
| Oct 14, 2026 | PLN 31.50 | -3.08% | PLN 32.00 | PLN 32.40 | PLN 31.50 | 332 |
| Oct 13, 2026 | PLN 32.50 | +1.56% | PLN 31.60 | PLN 32.60 | PLN 31.50 | 72 |
| Oct 12, 2026 | PLN 32.00 | -4.48% | PLN 33.30 | PLN 33.30 | PLN 32.00 | 69 |
| Oct 09, 2026 | PLN 33.50 | +1.52% | PLN 32.70 | PLN 33.50 | PLN 32.10 | 413 |
| Oct 08, 2026 | PLN 33.00 | -3.51% | PLN 34.60 | PLN 34.60 | PLN 33.00 | 231 |
| Oct 07, 2026 | PLN 34.20 | -2.29% | PLN 34.40 | PLN 34.40 | PLN 33.30 | 98 |
| Oct 06, 2026 | PLN 35.00 | 0.00% | PLN 35.00 | PLN 35.00 | PLN 35.00 | 0 |
| Oct 05, 2026 | PLN 35.00 | 0.00% | PLN 35.00 | PLN 35.00 | PLN 35.00 | 0 |
| Oct 02, 2026 | PLN 35.00 | +0.57% | PLN 33.30 | PLN 35.80 | PLN 32.50 | 420 |
| Oct 01, 2026 | PLN 34.80 | +7.74% | PLN 34.00 | PLN 35.80 | PLN 32.40 | 286 |
| Sep 30, 2026 | PLN 32.30 | 0.00% | PLN 33.30 | PLN 34.00 | PLN 32.20 | 576 |
| Sep 29, 2026 | PLN 32.30 | -0.92% | PLN 32.60 | PLN 32.60 | PLN 31.20 | 152 |
| Sep 28, 2026 | PLN 32.60 | -0.91% | PLN 33.30 | PLN 33.30 | PLN 31.20 | 114 |