ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/AGP

AGROMEP Spolka Akcyjna AGP

GPWProducer ManufacturingPoland
PLN 2.960.00 (0.00%)

Market closed· Nov 3, 2026, 3:12 PM UTC· PLN · Data may be delayed

52-week range
2.663.84

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 2.960.00%PLN 2.96PLN 2.96PLN 2.961
Nov 02, 2026PLN 2.96-4.52%PLN 3.10PLN 3.10PLN 2.967
Oct 30, 2026PLN 3.100.00%PLN 3.10PLN 3.10PLN 3.10647
Oct 29, 2026PLN 3.100.00%PLN 3.10PLN 3.24PLN 3.1016
Oct 28, 2026PLN 3.100.00%PLN 3.10PLN 3.10PLN 3.100
Oct 27, 2026PLN 3.100.00%PLN 3.10PLN 3.10PLN 3.100
Oct 26, 2026PLN 3.10-4.32%PLN 3.24PLN 3.24PLN 3.10255
Oct 23, 2026PLN 3.24+4.52%PLN 3.24PLN 3.24PLN 3.242
Oct 22, 2026PLN 3.10-4.32%PLN 3.24PLN 3.24PLN 3.10176
Oct 21, 2026PLN 3.240.00%PLN 3.24PLN 3.24PLN 3.240
Oct 20, 2026PLN 3.24+4.52%PLN 3.24PLN 3.24PLN 3.242
Oct 19, 2026PLN 3.10-4.32%PLN 3.10PLN 3.10PLN 3.104
Oct 16, 2026PLN 3.24+4.52%PLN 3.24PLN 3.24PLN 3.24123
Oct 15, 2026PLN 3.10-4.32%PLN 3.24PLN 3.24PLN 3.104
Oct 14, 2026PLN 3.240.00%PLN 3.24PLN 3.24PLN 3.245
Oct 13, 2026PLN 3.24+4.52%PLN 3.24PLN 3.24PLN 3.242
Oct 12, 2026PLN 3.100.00%PLN 3.24PLN 3.24PLN 3.1020
Oct 09, 2026PLN 3.10-4.32%PLN 3.10PLN 3.10PLN 3.101
Oct 08, 2026PLN 3.240.00%PLN 3.24PLN 3.24PLN 3.243
Oct 07, 2026PLN 3.24-1.22%PLN 3.24PLN 3.24PLN 3.1036
Oct 06, 2026PLN 3.280.00%PLN 3.28PLN 3.28PLN 3.280
Oct 05, 2026PLN 3.280.00%PLN 3.28PLN 3.28PLN 3.280
Oct 02, 2026PLN 3.280.00%PLN 3.28PLN 3.28PLN 3.2846
Oct 01, 2026PLN 3.280.00%PLN 3.28PLN 3.28PLN 3.2830
Sep 30, 2026PLN 3.28+3.80%PLN 3.28PLN 3.28PLN 3.282
Sep 29, 2026PLN 3.160.00%PLN 3.16PLN 3.16PLN 3.160
Sep 28, 2026PLN 3.16-3.66%PLN 3.28PLN 3.28PLN 3.1671
Sep 25, 2026PLN 3.280.00%PLN 3.28PLN 3.28PLN 3.287
Sep 24, 2026PLN 3.280.00%PLN 3.28PLN 3.28PLN 3.280
Sep 23, 2026PLN 3.28+3.80%PLN 3.28PLN 3.28PLN 3.283
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE