Bowhead Specialty Holdings Inc. BOW
NYSE · United States · Finance
$33.770.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $33.77 | 0.00% | $33.78 | $33.83 | $33.77 | 174.10K |
| 2026-09-29 | $33.77 | -0.09% | $33.78 | $33.81 | $33.66 | 693.20K |
| 2026-09-28 | $33.80 | +0.12% | $33.76 | $33.86 | $33.76 | 157.30K |
| 2026-09-25 | $33.76 | -0.32% | $33.95 | $33.95 | $33.76 | 111.60K |
| 2026-09-24 | $33.87 | +0.09% | $33.94 | $33.95 | $33.81 | 124.20K |
| 2026-09-23 | $33.84 | -0.06% | $33.81 | $33.93 | $33.81 | 198.60K |
| 2026-09-22 | $33.86 | +0.24% | $33.83 | $33.91 | $33.78 | 432.50K |
| 2026-09-21 | $33.78 | +0.12% | $33.86 | $33.86 | $33.70 | 142.00K |
| 2026-09-18 | $33.74 | 0.00% | $33.74 | $33.76 | $33.70 | 346.70K |
| 2026-09-17 | $33.74 | +0.15% | $33.72 | $33.77 | $33.69 | 330.00K |
| 2026-09-16 | $33.69 | -0.09% | $33.75 | $33.78 | $33.69 | 266.10K |
| 2026-09-15 | $33.72 | 0.00% | $33.78 | $33.78 | $33.72 | 623.60K |
| 2026-09-14 | $33.72 | +0.15% | $33.70 | $33.78 | $33.66 | 252.60K |
| 2026-09-11 | $33.67 | +0.15% | $33.66 | $33.80 | $33.64 | 225.60K |
| 2026-09-10 | $33.62 | -0.06% | $33.63 | $33.68 | $33.62 | 579.70K |
| 2026-09-09 | $33.64 | 0.00% | $33.63 | $33.67 | $33.60 | 156.90K |
| 2026-09-08 | $33.64 | -0.03% | $33.64 | $33.69 | $33.60 | 369.90K |
| 2026-09-04 | $33.65 | +0.03% | $33.64 | $33.70 | $33.62 | 265.60K |
| 2026-09-03 | $33.64 | -0.03% | $33.71 | $33.91 | $33.64 | 457.50K |
| 2026-09-02 | $33.65 | +0.12% | $33.61 | $33.70 | $33.58 | 236.80K |
| 2026-09-01 | $33.61 | +0.27% | $33.56 | $33.61 | $33.55 | 408.90K |
| 2026-08-31 | $33.52 | -0.24% | $33.57 | $33.60 | $33.52 | 232.70K |
| 2026-08-28 | $33.60 | +0.03% | $33.65 | $33.65 | $33.54 | 176.10K |
| 2026-08-27 | $33.59 | -0.06% | $33.60 | $33.67 | $33.57 | 207.40K |
| 2026-08-26 | $33.61 | +0.03% | $33.65 | $33.75 | $33.60 | 176.20K |
| 2026-08-25 | $33.60 | -0.44% | $33.80 | $33.80 | $33.60 | 156.80K |
| 2026-08-24 | $33.75 | +0.75% | $33.57 | $33.93 | $33.51 | 643.50K |
| 2026-08-21 | $33.50 | +0.03% | $33.58 | $33.59 | $33.48 | 329.70K |
| 2026-08-20 | $33.49 | -0.48% | $33.64 | $33.70 | $33.47 | 934.00K |
| 2026-08-19 | $33.65 | +0.51% | $33.48 | $33.88 | $33.48 | 227.80K |
| 2026-08-18 | $33.48 | +0.09% | $33.50 | $33.61 | $33.41 | 502.70K |
| 2026-08-17 | $33.45 | -0.18% | $33.46 | $33.63 | $33.41 | 542.50K |
| 2026-08-14 | $33.51 | +0.06% | $33.51 | $33.62 | $33.43 | 207.50K |
| 2026-08-13 | $33.49 | -0.30% | $33.59 | $33.77 | $33.48 | 209.30K |
| 2026-08-12 | $33.59 | +0.36% | $33.43 | $33.59 | $33.41 | 254.20K |
| 2026-08-11 | $33.47 | +0.03% | $33.45 | $33.58 | $33.41 | 428.20K |
| 2026-08-10 | $33.46 | +0.03% | $33.45 | $33.54 | $33.40 | 419.70K |
| 2026-08-07 | $33.45 | -1.24% | $33.53 | $33.65 | $33.40 | 767.40K |
| 2026-08-06 | $33.87 | +0.74% | $33.70 | $33.87 | $33.44 | 657.70K |
| 2026-08-05 | $33.62 | +0.42% | $33.57 | $33.71 | $33.47 | 1.37M |
| 2026-08-04 | $33.48 | -0.62% | $34.61 | $34.61 | $33.40 | 835.40K |
| 2026-08-03 | $33.69 | +10.13% | $33.85 | $35.07 | $33.50 | 1.38M |
| 2026-07-31 | $30.59 | +0.46% | $30.35 | $30.76 | $30.05 | 107.20K |
| 2026-07-30 | $30.45 | -4.72% | $31.82 | $32.09 | $30.17 | 150.60K |
| 2026-07-29 | $31.96 | -0.62% | $31.93 | $33.20 | $31.79 | 122.60K |
| 2026-07-28 | $32.16 | +3.04% | $31.45 | $32.43 | $31.05 | 87.70K |
| 2026-07-27 | $31.21 | +0.32% | $30.31 | $31.84 | $30.31 | 141.50K |
| 2026-07-24 | $31.11 | +5.28% | $29.79 | $31.16 | $29.66 | 137.80K |
| 2026-07-23 | $29.55 | +1.09% | $28.87 | $29.64 | $28.51 | 151.90K |
| 2026-07-22 | $29.23 | -4.04% | $30.53 | $30.53 | $28.96 | 136.80K |
| 2026-07-21 | $30.46 | -0.16% | $30.54 | $30.85 | $29.84 | 153.70K |
| 2026-07-20 | $30.51 | -0.62% | $30.56 | $30.89 | $30.14 | 132.90K |
| 2026-07-17 | $30.70 | +0.85% | $30.56 | $31.50 | $30.40 | 118.30K |
| 2026-07-16 | $30.44 | +1.91% | $30.01 | $31.37 | $29.86 | 204.90K |
| 2026-07-15 | $29.87 | -3.15% | $30.65 | $30.91 | $29.66 | 140.90K |
| 2026-07-14 | $30.84 | -2.31% | $31.08 | $31.92 | $30.80 | 308.10K |
| 2026-07-13 | $31.57 | +0.57% | $32.14 | $32.20 | $31.30 | 181.00K |
| 2026-07-10 | $31.39 | -2.82% | $32.52 | $32.66 | $31.34 | 165.00K |
| 2026-07-09 | $32.30 | +1.83% | $31.61 | $32.30 | $31.47 | 142.00K |
| 2026-07-08 | $31.72 | -0.88% | $32.00 | $32.83 | $31.69 | 234.30K |
| 2026-07-07 | $32.00 | +1.49% | $31.91 | $32.48 | $31.55 | 307.70K |
| 2026-07-06 | $31.53 | +0.16% | $31.73 | $31.76 | $31.12 | 123.80K |
| 2026-07-02 | $31.48 | +0.90% | $31.23 | $32.15 | $30.82 | 152.80K |
| 2026-07-01 | $31.20 | +4.24% | $30.20 | $31.21 | $30.20 | 137.00K |
| 2026-06-30 | $29.93 | -0.27% | $29.93 | $30.47 | $29.64 | 155.60K |
| 2026-06-29 | $30.01 | +0.81% | $30.10 | $30.32 | $29.55 | 256.70K |
| 2026-06-26 | $29.77 | +5.34% | $28.45 | $30.02 | $28.17 | 762.60K |
| 2026-06-25 | $28.26 | -2.79% | $29.00 | $29.11 | $28.21 | 118.40K |
| 2026-06-24 | $29.07 | +2.94% | $28.11 | $29.40 | $28.11 | 139.00K |
| 2026-06-23 | $28.24 | +2.54% | $27.95 | $28.93 | $27.64 | 192.90K |
| 2026-06-22 | $27.54 | +0.95% | $27.13 | $28.56 | $27.13 | 239.20K |
| 2026-06-18 | $27.28 | -0.87% | $27.50 | $27.97 | $27.11 | 184.60K |
| 2026-06-17 | $27.52 | +0.44% | $27.35 | $27.78 | $27.11 | 111.40K |
| 2026-06-16 | $27.40 | +0.66% | $27.29 | $27.83 | $26.90 | 107.80K |
| 2026-06-15 | $27.22 | -0.37% | $27.34 | $27.70 | $26.90 | 139.40K |
| 2026-06-12 | $27.32 | -0.47% | $27.40 | $27.75 | $27.10 | 111.10K |
| 2026-06-11 | $27.45 | +1.37% | $27.17 | $27.91 | $27.02 | 192.80K |
| 2026-06-10 | $27.08 | +3.48% | $26.41 | $27.46 | $26.41 | 133.10K |
| 2026-06-09 | $26.17 | +2.11% | $25.51 | $26.46 | $25.27 | 171.10K |
| 2026-06-08 | $25.63 | -0.47% | $25.53 | $25.88 | $25.34 | 166.00K |
| 2026-06-05 | $25.75 | +5.53% | $24.70 | $26.05 | $24.70 | 183.40K |
| 2026-06-04 | $24.40 | +0.33% | $24.73 | $25.63 | $24.01 | 135.80K |
| 2026-06-03 | $24.32 | -5.33% | $25.67 | $25.67 | $24.31 | 147.60K |
| 2026-06-02 | $25.69 | -1.00% | $25.70 | $26.02 | $25.44 | 193.90K |
| 2026-06-01 | $25.95 | -2.52% | $26.32 | $27.11 | $25.78 | 215.80K |
| 2026-05-29 | $26.62 | -0.75% | $26.78 | $27.26 | $26.50 | 261.00K |
| 2026-05-28 | $26.82 | -0.59% | $26.91 | $27.61 | $26.55 | 216.80K |
| 2026-05-27 | $26.98 | -2.81% | $27.63 | $27.78 | $26.92 | 161.80K |
| 2026-05-26 | $27.76 | -1.91% | $28.62 | $29.00 | $27.66 | 129.10K |
| 2026-05-22 | $28.30 | -0.56% | $28.41 | $28.83 | $27.89 | 178.00K |