Market closed· · USD · Data may be delayed
Avg. target $131.00 (+11.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $117.98 | +3.92% | $113.71 | $119.82 | $113.00 | 2.07M |
| Nov 12, 2026 | $113.53 | -4.16% | $116.96 | $117.30 | $112.71 | 1.68M |
| Nov 11, 2026 | $118.46 | -0.04% | $118.05 | $119.74 | $115.30 | 1.31M |
| Nov 10, 2026 | $118.51 | -0.70% | $118.80 | $119.73 | $117.52 | 1.10M |
| Nov 09, 2026 | $119.35 | +2.76% | $117.76 | $122.25 | $117.22 | 2.33M |
| Nov 06, 2026 | $116.14 | +5.73% | $108.08 | $120.21 | $105.36 | 2.28M |
| Nov 05, 2026 | $109.85 | -3.33% | $114.00 | $123.13 | $108.48 | 3.17M |
| Nov 04, 2026 | $113.63 | +1.91% | $114.29 | $118.91 | $113.00 | 2.40M |
| Nov 03, 2026 | $111.50 | +0.74% | $110.60 | $113.34 | $110.43 | 1.22M |
| Nov 02, 2026 | $110.68 | -0.90% | $114.37 | $115.00 | $109.77 | 1.26M |
| Oct 30, 2026 | $111.69 | -1.12% | $113.25 | $114.50 | $110.45 | 1.03M |
| Oct 29, 2026 | $112.95 | -2.13% | $116.28 | $116.76 | $112.58 | 1.09M |
| Oct 28, 2026 | $115.41 | +1.98% | $112.65 | $117.77 | $112.25 | 1.64M |
| Oct 27, 2026 | $113.17 | +0.20% | $112.95 | $114.29 | $109.68 | 1.33M |
| Oct 26, 2026 | $112.94 | -1.14% | $114.24 | $115.00 | $112.46 | 1.12M |
| Oct 23, 2026 | $114.24 | -0.65% | $113.50 | $116.25 | $112.83 | 1.02M |
| Oct 22, 2026 | $114.99 | +1.06% | $112.00 | $114.99 | $111.29 | 1.51M |
| Oct 21, 2026 | $113.78 | -0.84% | $115.31 | $115.88 | $112.47 | 940.00K |
| Oct 20, 2026 | $114.74 | +1.11% | $113.04 | $115.28 | $113.04 | 988.50K |
| Oct 19, 2026 | $113.48 | -0.05% | $114.27 | $115.25 | $112.91 | 1.06M |
| Oct 16, 2026 | $113.54 | -2.21% | $116.25 | $118.29 | $111.61 | 1.62M |
| Oct 15, 2026 | $116.11 | +7.38% | $108.04 | $116.20 | $108.04 | 2.30M |
| Oct 14, 2026 | $108.13 | -0.03% | $108.00 | $109.14 | $106.80 | 1.11M |
| Oct 13, 2026 | $108.16 | -1.62% | $109.09 | $110.00 | $106.88 | 856.10K |
| Oct 12, 2026 | $109.94 | +0.65% | $108.94 | $110.21 | $105.82 | 1.05M |
| Oct 09, 2026 | $109.23 | +3.09% | $107.36 | $109.57 | $107.00 | 920.70K |
| Oct 08, 2026 | $105.96 | +0.89% | $103.96 | $106.49 | $103.57 | 1.10M |
| Oct 07, 2026 | $105.03 | +2.18% | $103.30 | $106.97 | $103.04 | 1.30M |
| Oct 06, 2026 | $102.79 | -0.93% | $104.17 | $105.20 | $102.40 | 922.40K |
| Oct 05, 2026 | $103.75 | -0.89% | $105.95 | $106.97 | $103.67 | 1.25M |