Financiera Independencia SAB de CV FINDEP
BMV · Mexico · Finance
MXN 6.250.00 (0.00%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 6.25 | 0.00% | MXN 6.25 | MXN 6.25 | MXN 6.25 | 0 |
| 2026-09-29 | MXN 6.25 | -3.55% | MXN 6.25 | MXN 6.25 | MXN 6.25 | 2.01K |
| 2026-09-28 | MXN 6.48 | 0.00% | MXN 6.48 | MXN 6.48 | MXN 6.48 | 0 |
| 2026-09-25 | MXN 6.48 | 0.00% | MXN 6.48 | MXN 6.48 | MXN 6.48 | 0 |
| 2026-09-24 | MXN 6.48 | 0.00% | MXN 6.48 | MXN 6.48 | MXN 6.48 | 285 |
| 2026-09-23 | MXN 6.48 | 0.00% | MXN 6.48 | MXN 6.48 | MXN 6.48 | 0 |
| 2026-09-22 | MXN 6.48 | -0.31% | MXN 6.31 | MXN 6.48 | MXN 6.31 | 523 |
| 2026-09-21 | MXN 6.50 | 0.00% | MXN 6.50 | MXN 6.50 | MXN 6.50 | 0 |
| 2026-09-18 | MXN 6.50 | +0.15% | MXN 6.50 | MXN 6.50 | MXN 6.50 | 593 |
| 2026-09-17 | MXN 6.49 | 0.00% | MXN 6.49 | MXN 6.49 | MXN 6.49 | 0 |
| 2026-09-15 | MXN 6.49 | -1.67% | MXN 6.49 | MXN 6.49 | MXN 6.49 | 603 |
| 2026-09-14 | MXN 6.60 | 0.00% | MXN 6.60 | MXN 6.60 | MXN 6.60 | 0 |
| 2026-09-11 | MXN 6.60 | +0.92% | MXN 6.60 | MXN 6.60 | MXN 6.60 | 315 |
| 2026-09-10 | MXN 6.54 | -2.97% | MXN 6.54 | MXN 6.54 | MXN 6.54 | 242 |
| 2026-09-09 | MXN 6.74 | 0.00% | MXN 6.74 | MXN 6.74 | MXN 6.74 | 0 |
| 2026-09-08 | MXN 6.74 | +2.12% | MXN 6.75 | MXN 6.75 | MXN 6.74 | 500 |
| 2026-09-07 | MXN 6.60 | -1.20% | MXN 6.60 | MXN 6.60 | MXN 6.60 | 646 |
| 2026-09-04 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-09-03 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-09-02 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-09-01 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-08-31 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-08-28 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-08-27 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-08-26 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-08-25 | MXN 6.68 | 0.00% | MXN 6.68 | MXN 6.68 | MXN 6.68 | 0 |
| 2026-08-24 | MXN 6.68 | -0.15% | MXN 6.67 | MXN 6.68 | MXN 6.67 | 399 |
| 2026-08-21 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-08-20 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-08-19 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-08-18 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-08-17 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-08-14 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-08-13 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-08-12 | MXN 6.69 | -0.89% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 575 |
| 2026-08-11 | MXN 6.75 | 0.00% | MXN 6.75 | MXN 6.75 | MXN 6.75 | 0 |
| 2026-08-10 | MXN 6.75 | 0.00% | MXN 6.75 | MXN 6.75 | MXN 6.75 | 0 |
| 2026-08-07 | MXN 6.75 | -1.17% | MXN 6.65 | MXN 6.75 | MXN 6.65 | 5.72K |
| 2026-08-06 | MXN 6.83 | 0.00% | MXN 6.83 | MXN 6.83 | MXN 6.83 | 0 |
| 2026-08-05 | MXN 6.83 | -0.15% | MXN 6.83 | MXN 6.83 | MXN 6.83 | 300 |
| 2026-08-04 | MXN 6.84 | 0.00% | MXN 6.84 | MXN 6.84 | MXN 6.84 | 732 |
| 2026-08-03 | MXN 6.84 | -1.58% | MXN 6.84 | MXN 6.84 | MXN 6.84 | 2.05K |
| 2026-07-31 | MXN 6.95 | -2.80% | MXN 6.95 | MXN 6.95 | MXN 6.95 | 3.81K |
| 2026-07-30 | MXN 7.15 | 0.00% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 0 |
| 2026-07-29 | MXN 7.15 | 0.00% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 0 |
| 2026-07-28 | MXN 7.15 | 0.00% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 0 |
| 2026-07-27 | MXN 7.15 | 0.00% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 0 |
| 2026-07-24 | MXN 7.15 | 0.00% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 0 |
| 2026-07-23 | MXN 7.15 | 0.00% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 0 |
| 2026-07-22 | MXN 7.15 | 0.00% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 0 |
| 2026-07-21 | MXN 7.15 | 0.00% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 350 |
| 2026-07-20 | MXN 7.15 | -3.38% | MXN 7.15 | MXN 7.15 | MXN 7.15 | 288 |
| 2026-07-17 | MXN 7.40 | 0.00% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 0 |
| 2026-07-16 | MXN 7.40 | 0.00% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 0 |
| 2026-07-15 | MXN 7.40 | 0.00% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 0 |
| 2026-07-14 | MXN 7.40 | 0.00% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 0 |
| 2026-07-13 | MXN 7.40 | 0.00% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 0 |
| 2026-07-10 | MXN 7.40 | 0.00% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 668 |
| 2026-07-09 | MXN 7.40 | -0.94% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 1.03K |
| 2026-07-08 | MXN 7.47 | -2.99% | MXN 7.47 | MXN 7.47 | MXN 7.47 | 1.55K |
| 2026-07-07 | MXN 7.70 | 0.00% | MXN 7.70 | MXN 7.70 | MXN 7.70 | 0 |
| 2026-07-06 | MXN 7.70 | +4.05% | MXN 7.10 | MXN 7.70 | MXN 7.10 | 2.05K |
| 2026-07-03 | MXN 7.40 | 0.00% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 0 |
| 2026-07-02 | MXN 7.40 | -1.20% | MXN 7.40 | MXN 7.40 | MXN 7.40 | 4.49K |
| 2026-07-01 | MXN 7.49 | 0.00% | MXN 7.49 | MXN 7.49 | MXN 7.49 | 0 |
| 2026-06-30 | MXN 7.49 | -2.60% | MXN 7.49 | MXN 7.49 | MXN 7.49 | 266 |
| 2026-06-29 | MXN 7.69 | 0.00% | MXN 7.69 | MXN 7.69 | MXN 7.69 | 0 |
| 2026-06-26 | MXN 7.69 | 0.00% | MXN 7.69 | MXN 7.69 | MXN 7.69 | 0 |
| 2026-06-25 | MXN 7.69 | -0.65% | MXN 7.69 | MXN 7.69 | MXN 7.69 | 150 |
| 2026-06-24 | MXN 7.74 | 0.00% | MXN 7.74 | MXN 7.74 | MXN 7.74 | 0 |
| 2026-06-23 | MXN 7.74 | +0.91% | MXN 7.74 | MXN 7.74 | MXN 7.74 | 721 |
| 2026-06-22 | MXN 7.67 | +3.65% | MXN 7.54 | MXN 7.67 | MXN 7.54 | 20.08K |
| 2026-06-19 | MXN 7.40 | -4.39% | MXN 7.51 | MXN 7.51 | MXN 7.40 | 743 |
| 2026-06-18 | MXN 7.74 | 0.00% | MXN 7.74 | MXN 7.74 | MXN 7.74 | 0 |
| 2026-06-17 | MXN 7.74 | 0.00% | MXN 7.74 | MXN 7.74 | MXN 7.74 | 0 |
| 2026-06-16 | MXN 7.74 | +1.84% | MXN 7.60 | MXN 7.75 | MXN 7.60 | 1.65K |
| 2026-06-15 | MXN 7.60 | -4.64% | MXN 7.80 | MXN 7.80 | MXN 7.60 | 2.10K |
| 2026-06-12 | MXN 7.97 | 0.00% | MXN 7.97 | MXN 7.97 | MXN 7.97 | 0 |
| 2026-06-11 | MXN 7.97 | 0.00% | MXN 7.97 | MXN 7.97 | MXN 7.97 | 0 |
| 2026-06-10 | MXN 7.97 | 0.00% | MXN 7.97 | MXN 7.97 | MXN 7.97 | 0 |
| 2026-06-09 | MXN 7.97 | 0.00% | MXN 7.97 | MXN 7.97 | MXN 7.97 | 0 |
| 2026-06-08 | MXN 7.97 | +1.79% | MXN 7.97 | MXN 7.97 | MXN 7.97 | 155 |
| 2026-06-05 | MXN 7.83 | 0.00% | MXN 7.83 | MXN 7.83 | MXN 7.83 | 0 |
| 2026-06-04 | MXN 7.83 | -2.00% | MXN 7.84 | MXN 7.84 | MXN 7.83 | 1.42K |
| 2026-06-03 | MXN 7.99 | 0.00% | MXN 7.99 | MXN 7.99 | MXN 7.99 | 409 |
| 2026-06-02 | MXN 7.99 | 0.00% | MXN 7.99 | MXN 7.99 | MXN 7.99 | 733 |
| 2026-06-01 | MXN 7.99 | 0.00% | MXN 7.99 | MXN 7.99 | MXN 7.99 | 0 |
| 2026-05-29 | MXN 7.99 | 0.00% | MXN 7.99 | MXN 7.99 | MXN 7.99 | 0 |
| 2026-05-28 | MXN 7.99 | -1.36% | MXN 8.00 | MXN 8.00 | MXN 7.99 | 254 |
| 2026-05-27 | MXN 8.10 | +1.25% | MXN 8.00 | MXN 8.10 | MXN 8.00 | 373 |