Market closed· · USD · Data may be delayed
Avg. target $50.14 (+1.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $49.52 | +0.28% | $49.61 | $50.09 | $49.11 | 339.10K |
| Nov 12, 2026 | $49.38 | -1.20% | $50.06 | $50.28 | $48.79 | 388.60K |
| Nov 11, 2026 | $49.98 | +0.26% | $49.75 | $50.58 | $49.01 | 662.60K |
| Nov 10, 2026 | $49.85 | +6.02% | $46.67 | $50.17 | $46.56 | 1.18M |
| Nov 09, 2026 | $47.02 | +10.92% | $42.75 | $47.03 | $41.50 | 932.60K |
| Nov 06, 2026 | $42.39 | +6.32% | $43.41 | $43.41 | $40.22 | 1.09M |
| Nov 05, 2026 | $39.87 | -5.27% | $42.15 | $42.53 | $39.45 | 701.20K |
| Nov 04, 2026 | $42.09 | +2.99% | $41.47 | $43.10 | $41.36 | 658.20K |
| Nov 03, 2026 | $40.87 | +2.17% | $40.00 | $40.97 | $39.79 | 496.60K |
| Nov 02, 2026 | $40.00 | -1.70% | $40.50 | $40.56 | $39.71 | 410.30K |
| Oct 30, 2026 | $40.69 | +0.59% | $40.98 | $41.37 | $40.26 | 319.00K |
| Oct 29, 2026 | $40.45 | +0.30% | $40.78 | $41.11 | $40.16 | 208.00K |
| Oct 28, 2026 | $40.33 | +1.95% | $39.29 | $40.48 | $39.06 | 235.40K |
| Oct 27, 2026 | $39.56 | +0.94% | $39.24 | $39.93 | $38.85 | 357.10K |
| Oct 26, 2026 | $39.19 | -0.63% | $39.74 | $40.17 | $38.85 | 212.10K |
| Oct 23, 2026 | $39.44 | -0.38% | $39.41 | $39.63 | $39.02 | 242.10K |
| Oct 22, 2026 | $39.59 | +1.56% | $39.38 | $39.97 | $39.27 | 252.90K |
| Oct 21, 2026 | $38.98 | -6.90% | $41.58 | $41.99 | $38.91 | 429.30K |
| Oct 20, 2026 | $41.87 | +4.31% | $40.39 | $42.26 | $39.67 | 591.40K |
| Oct 19, 2026 | $40.14 | +1.70% | $39.71 | $40.40 | $39.41 | 378.60K |
| Oct 16, 2026 | $39.47 | -0.53% | $39.68 | $39.86 | $39.07 | 426.00K |
| Oct 15, 2026 | $39.68 | -2.22% | $40.87 | $41.22 | $39.26 | 444.00K |
| Oct 14, 2026 | $40.58 | +1.93% | $39.56 | $40.59 | $39.30 | 390.70K |
| Oct 13, 2026 | $39.81 | -1.63% | $40.77 | $40.77 | $39.63 | 300.40K |
| Oct 12, 2026 | $40.47 | -1.96% | $40.61 | $40.61 | $39.13 | 733.20K |
| Oct 09, 2026 | $41.28 | -0.77% | $41.43 | $41.47 | $40.67 | 397.50K |
| Oct 08, 2026 | $41.60 | +2.26% | $40.79 | $41.80 | $40.19 | 574.10K |
| Oct 07, 2026 | $40.68 | -1.26% | $40.77 | $41.98 | $40.35 | 388.30K |
| Oct 06, 2026 | $41.20 | -2.14% | $42.30 | $42.95 | $40.80 | 388.60K |
| Oct 05, 2026 | $42.10 | -0.66% | $42.60 | $42.74 | $42.08 | 276.00K |