Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 11.00 | +1.85% | PLN 10.90 | PLN 11.00 | PLN 10.90 | 2.13K |
| Nov 02, 2026 | PLN 10.80 | 0.00% | PLN 11.00 | PLN 11.00 | PLN 10.60 | 3.67K |
| Oct 30, 2026 | PLN 10.80 | -1.82% | PLN 10.80 | PLN 11.20 | PLN 10.80 | 15.40K |
| Oct 29, 2026 | PLN 11.00 | -4.35% | PLN 11.00 | PLN 12.00 | PLN 11.00 | 7.77K |
| Oct 28, 2026 | PLN 11.50 | +1.77% | PLN 11.00 | PLN 11.90 | PLN 10.10 | 11.29K |
| Oct 27, 2026 | PLN 11.30 | -13.08% | PLN 12.90 | PLN 12.90 | PLN 10.50 | 12.81K |
| Oct 26, 2026 | PLN 13.00 | -1.52% | PLN 13.20 | PLN 13.20 | PLN 12.90 | 3.16K |
| Oct 23, 2026 | PLN 13.20 | -7.69% | PLN 14.00 | PLN 14.00 | PLN 12.20 | 8.24K |
| Oct 22, 2026 | PLN 14.30 | -4.67% | PLN 15.00 | PLN 15.00 | PLN 14.00 | 3.82K |
| Oct 21, 2026 | PLN 15.00 | +0.67% | PLN 15.00 | PLN 15.30 | PLN 15.00 | 793 |
| Oct 20, 2026 | PLN 14.90 | -0.67% | PLN 14.90 | PLN 14.90 | PLN 14.90 | 199 |
| Oct 19, 2026 | PLN 15.00 | +2.74% | PLN 14.60 | PLN 15.00 | PLN 14.60 | 1.09K |
| Oct 16, 2026 | PLN 14.60 | 0.00% | PLN 14.70 | PLN 15.30 | PLN 14.60 | 6.60K |
| Oct 15, 2026 | PLN 14.60 | -2.01% | PLN 14.80 | PLN 15.30 | PLN 14.60 | 430 |
| Oct 14, 2026 | PLN 14.90 | -2.61% | PLN 15.30 | PLN 15.30 | PLN 14.90 | 994 |
| Oct 13, 2026 | PLN 15.30 | +1.32% | PLN 15.30 | PLN 15.30 | PLN 14.90 | 1.52K |
| Oct 12, 2026 | PLN 15.10 | 0.00% | PLN 15.30 | PLN 15.30 | PLN 15.10 | 462 |
| Oct 09, 2026 | PLN 15.10 | -5.62% | PLN 15.60 | PLN 16.00 | PLN 15.00 | 5.46K |
| Oct 08, 2026 | PLN 16.00 | 0.00% | PLN 15.60 | PLN 16.00 | PLN 15.60 | 1.22K |
| Oct 07, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 16.00 | PLN 16.00 | 50 |
| Oct 06, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 16.00 | PLN 16.00 | 0 |
| Oct 05, 2026 | PLN 16.00 | 0.00% | PLN 16.00 | PLN 16.00 | PLN 16.00 | 0 |
| Oct 02, 2026 | PLN 16.00 | -4.19% | PLN 16.70 | PLN 16.70 | PLN 16.00 | 790 |
| Oct 01, 2026 | PLN 16.70 | 0.00% | PLN 16.70 | PLN 16.70 | PLN 16.70 | 0 |
| Sep 30, 2026 | PLN 16.70 | +4.38% | PLN 16.00 | PLN 16.80 | PLN 16.00 | 951 |
| Sep 29, 2026 | PLN 16.00 | -4.76% | PLN 16.20 | PLN 16.20 | PLN 16.00 | 287 |
| Sep 28, 2026 | PLN 16.80 | 0.00% | PLN 16.80 | PLN 16.80 | PLN 16.80 | 0 |
| Sep 25, 2026 | PLN 16.80 | 0.00% | PLN 16.80 | PLN 16.90 | PLN 15.40 | 4.60K |
| Sep 24, 2026 | PLN 16.80 | 0.00% | PLN 16.80 | PLN 16.80 | PLN 16.80 | 493 |
| Sep 23, 2026 | PLN 16.80 | -6.67% | PLN 17.70 | PLN 17.70 | PLN 16.10 | 1.96K |