PT Hartadinata Abadi Tbk HRTA

IDX · Indonesia · Consumer Durables

IDR 2,190.00-90.00 (-3.95%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

PT Hartadinata Abadi Tbk HRTA

IDX · Indonesia · Consumer Durables

IDR 2,190.00-90.00 (-3.95%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

-13.78% · 6MFull-screen chart

Open IDR 2,280.00High IDR 2,280.00Low IDR 2,160.00Close IDR 2,190.00Volume 8.20M

Oct 1, 2026

Charts by TradingView Lightweight Charts

Key statistics

Previous close: IDR 2,280.00
Day range: IDR 2,160.00 – IDR 2,280.00
52-week range: IDR 930.00 – IDR 3,440.00
Volume: 8.20M
Market cap: IDR 10.50T
P/E (TTM): 7.6
Dividend yield (annualized): 1.75%
Next earnings date: 2026-10-29
Avg. volume (1Y): 30.05M

Performance

1 week

-0.87%

1 month

+3.17%

3 months

+31.03%

6 months

-4.03%

Year to date

+8.47%

1 year

+148.10%

Total return, dividends included.

Company profile

Sector: Consumer Durables
Industry: Other Consumer Specialties
Country: Indonesia
Exchange: IDX
Shares outstanding: 4.61B
Employees: 1,818
ISIN: ID1000139405
Beta: 1.21

Technical view

Mixed

Where the price sits against its 50- and 200-day moving averages.

Valuation & analysis

Makkler Fair Value, financial health score, analyst view, peers and MakklerAI.

News

Yahoo FinanceJun 17, 2026

How surging gold prices led to the biggest jump on this year’s Southeast Asia 500

Surging gold prices helped lift Indonesia's Hartadinata Abadi up 115 places on the Southeast Asia 500, as investors flocked to the safe haven asset.

Recent third-party headlines about this company, kept separate from Makkler's own editorial coverage and linking out to the publisher. Accuracy is the publisher's responsibility.