PT Hartadinata Abadi Tbk HRTA

IDX · Indonesia · Consumer Durables

IDR 2,190.00-90.00 (-3.95%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,190.00	-3.95%	IDR 2,280.00	IDR 2,280.00	IDR 2,160.00	8.20M
2026-09-30	IDR 2,280.00	+4.59%	IDR 2,230.00	IDR 2,300.00	IDR 2,210.00	11.99M
2026-09-29	IDR 2,180.00	+0.93%	IDR 2,150.00	IDR 2,200.00	IDR 2,080.00	8.72M
2026-09-28	IDR 2,160.00	-5.68%	IDR 2,280.00	IDR 2,280.00	IDR 2,160.00	9.69M
2026-09-25	IDR 2,290.00	-0.87%	IDR 2,310.00	IDR 2,360.00	IDR 2,280.00	10.84M
2026-09-24	IDR 2,310.00	+0.43%	IDR 2,310.00	IDR 2,320.00	IDR 2,260.00	7.41M
2026-09-23	IDR 2,300.00	+5.99%	IDR 2,180.00	IDR 2,320.00	IDR 2,170.00	16.22M
2026-09-22	IDR 2,170.00	+1.88%	IDR 2,130.00	IDR 2,180.00	IDR 2,090.00	5.18M
2026-09-21	IDR 2,130.00	-3.18%	IDR 2,200.00	IDR 2,200.00	IDR 2,120.00	3.83M
2026-09-18	IDR 2,200.00	+3.29%	IDR 2,150.00	IDR 2,210.00	IDR 2,150.00	8.10M
2026-09-17	IDR 2,130.00	+0.95%	IDR 2,110.00	IDR 2,150.00	IDR 2,070.00	6.02M
2026-09-16	IDR 2,110.00	-1.86%	IDR 2,150.00	IDR 2,170.00	IDR 2,110.00	9.02M
2026-09-15	IDR 2,150.00	+1.42%	IDR 2,120.00	IDR 2,180.00	IDR 2,110.00	4.26M
2026-09-14	IDR 2,120.00	-2.30%	IDR 2,170.00	IDR 2,170.00	IDR 2,110.00	8.17M
2026-09-11	IDR 2,170.00	-2.25%	IDR 2,170.00	IDR 2,210.00	IDR 2,140.00	8.43M
2026-09-10	IDR 2,220.00	-1.77%	IDR 2,270.00	IDR 2,300.00	IDR 2,210.00	7.87M
2026-09-09	IDR 2,260.00	-0.44%	IDR 2,260.00	IDR 2,300.00	IDR 2,230.00	7.05M
2026-09-08	IDR 2,270.00	+1.34%	IDR 2,250.00	IDR 2,280.00	IDR 2,240.00	4.03M
2026-09-07	IDR 2,240.00	-1.75%	IDR 2,250.00	IDR 2,260.00	IDR 2,210.00	5.02M
2026-09-04	IDR 2,280.00	-1.30%	IDR 2,350.00	IDR 2,350.00	IDR 2,260.00	7.44M
2026-09-03	IDR 2,310.00	+3.59%	IDR 2,280.00	IDR 2,340.00	IDR 2,260.00	12.85M
2026-09-02	IDR 2,230.00	-0.45%	IDR 2,200.00	IDR 2,280.00	IDR 2,170.00	10.46M
2026-09-01	IDR 2,240.00	+1.36%	IDR 2,210.00	IDR 2,270.00	IDR 2,210.00	8.59M
2026-08-31	IDR 2,210.00	-5.15%	IDR 2,290.00	IDR 2,290.00	IDR 2,190.00	18.36M
2026-08-28	IDR 2,330.00	-1.27%	IDR 2,370.00	IDR 2,370.00	IDR 2,330.00	4.08M
2026-08-27	IDR 2,360.00	+1.72%	IDR 2,320.00	IDR 2,380.00	IDR 2,320.00	6.13M
2026-08-26	IDR 2,320.00	-3.33%	IDR 2,410.00	IDR 2,470.00	IDR 2,320.00	21.98M
2026-08-24	IDR 2,400.00	+2.56%	IDR 2,360.00	IDR 2,450.00	IDR 2,350.00	17.97M
2026-08-21	IDR 2,340.00	0.00%	IDR 2,370.00	IDR 2,380.00	IDR 2,260.00	16.79M
2026-08-20	IDR 2,340.00	+7.83%	IDR 2,260.00	IDR 2,370.00	IDR 2,250.00	34.71M
2026-08-19	IDR 2,170.00	-0.91%	IDR 2,190.00	IDR 2,200.00	IDR 2,140.00	5.17M
2026-08-18	IDR 2,190.00	+1.86%	IDR 2,160.00	IDR 2,220.00	IDR 2,160.00	10.06M
2026-08-14	IDR 2,150.00	+0.94%	IDR 2,120.00	IDR 2,160.00	IDR 2,090.00	6.87M
2026-08-13	IDR 2,130.00	-2.29%	IDR 2,200.00	IDR 2,210.00	IDR 2,130.00	11.15M
2026-08-12	IDR 2,180.00	+4.81%	IDR 2,100.00	IDR 2,190.00	IDR 2,060.00	17.46M
2026-08-11	IDR 2,080.00	-5.45%	IDR 2,230.00	IDR 2,260.00	IDR 2,040.00	24.49M
2026-08-10	IDR 2,200.00	+2.33%	IDR 2,180.00	IDR 2,270.00	IDR 2,180.00	25.32M
2026-08-07	IDR 2,150.00	+1.42%	IDR 2,120.00	IDR 2,190.00	IDR 2,080.00	18.70M
2026-08-06	IDR 2,120.00	+6.00%	IDR 2,100.00	IDR 2,150.00	IDR 2,050.00	34.96M
2026-08-05	IDR 2,000.00	+5.26%	IDR 1,925.00	IDR 2,010.00	IDR 1,915.00	27.67M
2026-08-04	IDR 1,900.00	+3.54%	IDR 1,840.00	IDR 1,900.00	IDR 1,835.00	10.88M
2026-08-03	IDR 1,835.00	-1.08%	IDR 1,865.00	IDR 1,875.00	IDR 1,805.00	14.90M
2026-07-31	IDR 1,855.00	-0.54%	IDR 1,870.00	IDR 1,890.00	IDR 1,850.00	8.42M
2026-07-30	IDR 1,865.00	+0.27%	IDR 1,875.00	IDR 1,925.00	IDR 1,835.00	9.72M
2026-07-29	IDR 1,860.00	-1.85%	IDR 1,895.00	IDR 1,920.00	IDR 1,830.00	7.35M
2026-07-28	IDR 1,895.00	-1.81%	IDR 1,930.00	IDR 1,945.00	IDR 1,890.00	4.96M
2026-07-27	IDR 1,930.00	+0.52%	IDR 1,925.00	IDR 1,970.00	IDR 1,910.00	9.50M
2026-07-24	IDR 1,920.00	-2.29%	IDR 1,950.00	IDR 1,950.00	IDR 1,865.00	8.42M
2026-07-23	IDR 1,965.00	-2.72%	IDR 2,020.00	IDR 2,060.00	IDR 1,960.00	16.61M
2026-07-22	IDR 2,020.00	+3.86%	IDR 1,975.00	IDR 2,040.00	IDR 1,950.00	20.53M
2026-07-21	IDR 1,945.00	+0.78%	IDR 1,930.00	IDR 1,970.00	IDR 1,910.00	12.59M
2026-07-20	IDR 1,930.00	+1.05%	IDR 1,910.00	IDR 1,945.00	IDR 1,885.00	8.37M
2026-07-17	IDR 1,910.00	-2.55%	IDR 1,950.00	IDR 1,950.00	IDR 1,880.00	13.15M
2026-07-16	IDR 1,960.00	+6.81%	IDR 1,835.00	IDR 2,020.00	IDR 1,810.00	27.20M
2026-07-15	IDR 1,835.00	-0.27%	IDR 1,860.00	IDR 1,860.00	IDR 1,810.00	13.19M
2026-07-14	IDR 1,840.00	+3.95%	IDR 1,740.00	IDR 1,845.00	IDR 1,740.00	12.00M
2026-07-13	IDR 1,770.00	-0.84%	IDR 1,785.00	IDR 1,805.00	IDR 1,740.00	6.75M
2026-07-10	IDR 1,785.00	+2.29%	IDR 1,755.00	IDR 1,820.00	IDR 1,745.00	10.14M
2026-07-09	IDR 1,745.00	+0.87%	IDR 1,730.00	IDR 1,760.00	IDR 1,680.00	5.75M
2026-07-08	IDR 1,730.00	-4.16%	IDR 1,800.00	IDR 1,800.00	IDR 1,725.00	4.58M
2026-07-07	IDR 1,805.00	-0.55%	IDR 1,815.00	IDR 1,830.00	IDR 1,790.00	4.85M
2026-07-06	IDR 1,815.00	0.00%	IDR 1,840.00	IDR 1,855.00	IDR 1,800.00	6.97M
2026-07-03	IDR 1,815.00	+4.31%	IDR 1,800.00	IDR 1,860.00	IDR 1,795.00	14.16M
2026-07-02	IDR 1,740.00	+4.50%	IDR 1,695.00	IDR 1,800.00	IDR 1,695.00	11.09M
2026-07-01	IDR 1,665.00	-1.19%	IDR 1,680.00	IDR 1,700.00	IDR 1,640.00	7.47M
2026-06-30	IDR 1,685.00	-4.26%	IDR 1,745.00	IDR 1,750.00	IDR 1,605.00	13.53M
2026-06-29	IDR 1,760.00	-1.40%	IDR 1,785.00	IDR 1,830.00	IDR 1,745.00	9.78M
2026-06-26	IDR 1,785.00	-6.54%	IDR 1,910.00	IDR 1,915.00	IDR 1,740.00	24.52M
2026-06-25	IDR 1,910.00	-1.80%	IDR 1,900.00	IDR 1,930.00	IDR 1,800.00	16.15M
2026-06-24	IDR 1,945.00	-5.12%	IDR 2,040.00	IDR 2,040.00	IDR 1,925.00	8.67M
2026-06-23	IDR 2,050.00	-2.38%	IDR 2,100.00	IDR 2,110.00	IDR 2,020.00	4.52M
2026-06-22	IDR 2,100.00	-0.94%	IDR 2,150.00	IDR 2,190.00	IDR 2,080.00	3.32M
2026-06-19	IDR 2,120.00	-2.30%	IDR 2,130.00	IDR 2,180.00	IDR 2,090.00	5.55M
2026-06-18	IDR 2,170.00	-3.56%	IDR 2,250.00	IDR 2,250.00	IDR 2,150.00	5.84M
2026-06-17	IDR 2,250.00	+3.69%	IDR 2,230.00	IDR 2,260.00	IDR 2,180.00	14.39M
2026-06-15	IDR 2,170.00	+11.28%	IDR 2,010.00	IDR 2,280.00	IDR 2,010.00	26.52M
2026-06-12	IDR 1,950.00	+8.94%	IDR 1,885.00	IDR 1,960.00	IDR 1,850.00	26.98M
2026-06-11	IDR 1,790.00	-13.94%	IDR 2,080.00	IDR 2,080.00	IDR 1,770.00	41.79M
2026-06-10	IDR 2,080.00	-2.35%	IDR 2,140.00	IDR 2,150.00	IDR 2,070.00	11.15M
2026-06-09	IDR 2,130.00	+10.08%	IDR 1,950.00	IDR 2,130.00	IDR 1,930.00	11.64M
2026-06-08	IDR 1,935.00	-13.62%	IDR 2,200.00	IDR 2,200.00	IDR 1,930.00	22.56M
2026-06-05	IDR 2,240.00	-2.61%	IDR 2,300.00	IDR 2,300.00	IDR 2,200.00	5.16M
2026-06-04	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,310.00	IDR 2,070.00	12.85M
2026-06-03	IDR 2,300.00	-6.50%	IDR 2,460.00	IDR 2,460.00	IDR 2,240.00	11.95M
2026-06-02	IDR 2,460.00	-1.20%	IDR 2,500.00	IDR 2,500.00	IDR 2,370.00	8.96M
2026-05-29	IDR 2,490.00	+5.06%	IDR 2,370.00	IDR 2,490.00	IDR 2,360.00	14.91M
2026-05-28	IDR 2,370.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	0
2026-05-27	IDR 2,370.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	0
2026-05-26	IDR 2,370.00	-1.66%	IDR 2,400.00	IDR 2,430.00	IDR 2,350.00	6.45M
2026-05-25	IDR 2,410.00	+3.43%	IDR 2,350.00	IDR 2,450.00	IDR 2,280.00	16.19M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,190.00	-3.95%	IDR 2,280.00	IDR 2,280.00	IDR 2,160.00	8.20M
2026-09-30	IDR 2,280.00	+4.59%	IDR 2,230.00	IDR 2,300.00	IDR 2,210.00	11.99M
2026-09-29	IDR 2,180.00	+0.93%	IDR 2,150.00	IDR 2,200.00	IDR 2,080.00	8.72M
2026-09-28	IDR 2,160.00	-5.68%	IDR 2,280.00	IDR 2,280.00	IDR 2,160.00	9.69M
2026-09-25	IDR 2,290.00	-0.87%	IDR 2,310.00	IDR 2,360.00	IDR 2,280.00	10.84M
2026-09-24	IDR 2,310.00	+0.43%	IDR 2,310.00	IDR 2,320.00	IDR 2,260.00	7.41M
2026-09-23	IDR 2,300.00	+5.99%	IDR 2,180.00	IDR 2,320.00	IDR 2,170.00	16.22M
2026-09-22	IDR 2,170.00	+1.88%	IDR 2,130.00	IDR 2,180.00	IDR 2,090.00	5.18M
2026-09-21	IDR 2,130.00	-3.18%	IDR 2,200.00	IDR 2,200.00	IDR 2,120.00	3.83M
2026-09-18	IDR 2,200.00	+3.29%	IDR 2,150.00	IDR 2,210.00	IDR 2,150.00	8.10M
2026-09-17	IDR 2,130.00	+0.95%	IDR 2,110.00	IDR 2,150.00	IDR 2,070.00	6.02M
2026-09-16	IDR 2,110.00	-1.86%	IDR 2,150.00	IDR 2,170.00	IDR 2,110.00	9.02M
2026-09-15	IDR 2,150.00	+1.42%	IDR 2,120.00	IDR 2,180.00	IDR 2,110.00	4.26M
2026-09-14	IDR 2,120.00	-2.30%	IDR 2,170.00	IDR 2,170.00	IDR 2,110.00	8.17M
2026-09-11	IDR 2,170.00	-2.25%	IDR 2,170.00	IDR 2,210.00	IDR 2,140.00	8.43M
2026-09-10	IDR 2,220.00	-1.77%	IDR 2,270.00	IDR 2,300.00	IDR 2,210.00	7.87M
2026-09-09	IDR 2,260.00	-0.44%	IDR 2,260.00	IDR 2,300.00	IDR 2,230.00	7.05M
2026-09-08	IDR 2,270.00	+1.34%	IDR 2,250.00	IDR 2,280.00	IDR 2,240.00	4.03M
2026-09-07	IDR 2,240.00	-1.75%	IDR 2,250.00	IDR 2,260.00	IDR 2,210.00	5.02M
2026-09-04	IDR 2,280.00	-1.30%	IDR 2,350.00	IDR 2,350.00	IDR 2,260.00	7.44M
2026-09-03	IDR 2,310.00	+3.59%	IDR 2,280.00	IDR 2,340.00	IDR 2,260.00	12.85M
2026-09-02	IDR 2,230.00	-0.45%	IDR 2,200.00	IDR 2,280.00	IDR 2,170.00	10.46M
2026-09-01	IDR 2,240.00	+1.36%	IDR 2,210.00	IDR 2,270.00	IDR 2,210.00	8.59M
2026-08-31	IDR 2,210.00	-5.15%	IDR 2,290.00	IDR 2,290.00	IDR 2,190.00	18.36M
2026-08-28	IDR 2,330.00	-1.27%	IDR 2,370.00	IDR 2,370.00	IDR 2,330.00	4.08M
2026-08-27	IDR 2,360.00	+1.72%	IDR 2,320.00	IDR 2,380.00	IDR 2,320.00	6.13M
2026-08-26	IDR 2,320.00	-3.33%	IDR 2,410.00	IDR 2,470.00	IDR 2,320.00	21.98M
2026-08-24	IDR 2,400.00	+2.56%	IDR 2,360.00	IDR 2,450.00	IDR 2,350.00	17.97M
2026-08-21	IDR 2,340.00	0.00%	IDR 2,370.00	IDR 2,380.00	IDR 2,260.00	16.79M
2026-08-20	IDR 2,340.00	+7.83%	IDR 2,260.00	IDR 2,370.00	IDR 2,250.00	34.71M
2026-08-19	IDR 2,170.00	-0.91%	IDR 2,190.00	IDR 2,200.00	IDR 2,140.00	5.17M
2026-08-18	IDR 2,190.00	+1.86%	IDR 2,160.00	IDR 2,220.00	IDR 2,160.00	10.06M
2026-08-14	IDR 2,150.00	+0.94%	IDR 2,120.00	IDR 2,160.00	IDR 2,090.00	6.87M
2026-08-13	IDR 2,130.00	-2.29%	IDR 2,200.00	IDR 2,210.00	IDR 2,130.00	11.15M
2026-08-12	IDR 2,180.00	+4.81%	IDR 2,100.00	IDR 2,190.00	IDR 2,060.00	17.46M
2026-08-11	IDR 2,080.00	-5.45%	IDR 2,230.00	IDR 2,260.00	IDR 2,040.00	24.49M
2026-08-10	IDR 2,200.00	+2.33%	IDR 2,180.00	IDR 2,270.00	IDR 2,180.00	25.32M
2026-08-07	IDR 2,150.00	+1.42%	IDR 2,120.00	IDR 2,190.00	IDR 2,080.00	18.70M
2026-08-06	IDR 2,120.00	+6.00%	IDR 2,100.00	IDR 2,150.00	IDR 2,050.00	34.96M
2026-08-05	IDR 2,000.00	+5.26%	IDR 1,925.00	IDR 2,010.00	IDR 1,915.00	27.67M
2026-08-04	IDR 1,900.00	+3.54%	IDR 1,840.00	IDR 1,900.00	IDR 1,835.00	10.88M
2026-08-03	IDR 1,835.00	-1.08%	IDR 1,865.00	IDR 1,875.00	IDR 1,805.00	14.90M
2026-07-31	IDR 1,855.00	-0.54%	IDR 1,870.00	IDR 1,890.00	IDR 1,850.00	8.42M
2026-07-30	IDR 1,865.00	+0.27%	IDR 1,875.00	IDR 1,925.00	IDR 1,835.00	9.72M
2026-07-29	IDR 1,860.00	-1.85%	IDR 1,895.00	IDR 1,920.00	IDR 1,830.00	7.35M
2026-07-28	IDR 1,895.00	-1.81%	IDR 1,930.00	IDR 1,945.00	IDR 1,890.00	4.96M
2026-07-27	IDR 1,930.00	+0.52%	IDR 1,925.00	IDR 1,970.00	IDR 1,910.00	9.50M
2026-07-24	IDR 1,920.00	-2.29%	IDR 1,950.00	IDR 1,950.00	IDR 1,865.00	8.42M
2026-07-23	IDR 1,965.00	-2.72%	IDR 2,020.00	IDR 2,060.00	IDR 1,960.00	16.61M
2026-07-22	IDR 2,020.00	+3.86%	IDR 1,975.00	IDR 2,040.00	IDR 1,950.00	20.53M
2026-07-21	IDR 1,945.00	+0.78%	IDR 1,930.00	IDR 1,970.00	IDR 1,910.00	12.59M
2026-07-20	IDR 1,930.00	+1.05%	IDR 1,910.00	IDR 1,945.00	IDR 1,885.00	8.37M
2026-07-17	IDR 1,910.00	-2.55%	IDR 1,950.00	IDR 1,950.00	IDR 1,880.00	13.15M
2026-07-16	IDR 1,960.00	+6.81%	IDR 1,835.00	IDR 2,020.00	IDR 1,810.00	27.20M
2026-07-15	IDR 1,835.00	-0.27%	IDR 1,860.00	IDR 1,860.00	IDR 1,810.00	13.19M
2026-07-14	IDR 1,840.00	+3.95%	IDR 1,740.00	IDR 1,845.00	IDR 1,740.00	12.00M
2026-07-13	IDR 1,770.00	-0.84%	IDR 1,785.00	IDR 1,805.00	IDR 1,740.00	6.75M
2026-07-10	IDR 1,785.00	+2.29%	IDR 1,755.00	IDR 1,820.00	IDR 1,745.00	10.14M
2026-07-09	IDR 1,745.00	+0.87%	IDR 1,730.00	IDR 1,760.00	IDR 1,680.00	5.75M
2026-07-08	IDR 1,730.00	-4.16%	IDR 1,800.00	IDR 1,800.00	IDR 1,725.00	4.58M
2026-07-07	IDR 1,805.00	-0.55%	IDR 1,815.00	IDR 1,830.00	IDR 1,790.00	4.85M
2026-07-06	IDR 1,815.00	0.00%	IDR 1,840.00	IDR 1,855.00	IDR 1,800.00	6.97M
2026-07-03	IDR 1,815.00	+4.31%	IDR 1,800.00	IDR 1,860.00	IDR 1,795.00	14.16M
2026-07-02	IDR 1,740.00	+4.50%	IDR 1,695.00	IDR 1,800.00	IDR 1,695.00	11.09M
2026-07-01	IDR 1,665.00	-1.19%	IDR 1,680.00	IDR 1,700.00	IDR 1,640.00	7.47M
2026-06-30	IDR 1,685.00	-4.26%	IDR 1,745.00	IDR 1,750.00	IDR 1,605.00	13.53M
2026-06-29	IDR 1,760.00	-1.40%	IDR 1,785.00	IDR 1,830.00	IDR 1,745.00	9.78M
2026-06-26	IDR 1,785.00	-6.54%	IDR 1,910.00	IDR 1,915.00	IDR 1,740.00	24.52M
2026-06-25	IDR 1,910.00	-1.80%	IDR 1,900.00	IDR 1,930.00	IDR 1,800.00	16.15M
2026-06-24	IDR 1,945.00	-5.12%	IDR 2,040.00	IDR 2,040.00	IDR 1,925.00	8.67M
2026-06-23	IDR 2,050.00	-2.38%	IDR 2,100.00	IDR 2,110.00	IDR 2,020.00	4.52M
2026-06-22	IDR 2,100.00	-0.94%	IDR 2,150.00	IDR 2,190.00	IDR 2,080.00	3.32M
2026-06-19	IDR 2,120.00	-2.30%	IDR 2,130.00	IDR 2,180.00	IDR 2,090.00	5.55M
2026-06-18	IDR 2,170.00	-3.56%	IDR 2,250.00	IDR 2,250.00	IDR 2,150.00	5.84M
2026-06-17	IDR 2,250.00	+3.69%	IDR 2,230.00	IDR 2,260.00	IDR 2,180.00	14.39M
2026-06-15	IDR 2,170.00	+11.28%	IDR 2,010.00	IDR 2,280.00	IDR 2,010.00	26.52M
2026-06-12	IDR 1,950.00	+8.94%	IDR 1,885.00	IDR 1,960.00	IDR 1,850.00	26.98M
2026-06-11	IDR 1,790.00	-13.94%	IDR 2,080.00	IDR 2,080.00	IDR 1,770.00	41.79M
2026-06-10	IDR 2,080.00	-2.35%	IDR 2,140.00	IDR 2,150.00	IDR 2,070.00	11.15M
2026-06-09	IDR 2,130.00	+10.08%	IDR 1,950.00	IDR 2,130.00	IDR 1,930.00	11.64M
2026-06-08	IDR 1,935.00	-13.62%	IDR 2,200.00	IDR 2,200.00	IDR 1,930.00	22.56M
2026-06-05	IDR 2,240.00	-2.61%	IDR 2,300.00	IDR 2,300.00	IDR 2,200.00	5.16M
2026-06-04	IDR 2,300.00	0.00%	IDR 2,300.00	IDR 2,310.00	IDR 2,070.00	12.85M
2026-06-03	IDR 2,300.00	-6.50%	IDR 2,460.00	IDR 2,460.00	IDR 2,240.00	11.95M
2026-06-02	IDR 2,460.00	-1.20%	IDR 2,500.00	IDR 2,500.00	IDR 2,370.00	8.96M
2026-05-29	IDR 2,490.00	+5.06%	IDR 2,370.00	IDR 2,490.00	IDR 2,360.00	14.91M
2026-05-28	IDR 2,370.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	0
2026-05-27	IDR 2,370.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	0
2026-05-26	IDR 2,370.00	-1.66%	IDR 2,400.00	IDR 2,430.00	IDR 2,350.00	6.45M
2026-05-25	IDR 2,410.00	+3.43%	IDR 2,350.00	IDR 2,450.00	IDR 2,280.00	16.19M