Summit Hotel Properties, Inc. INN
NYSE · United States · Finance
$6.06+0.09 (+1.51%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6.06 | +1.51% | $5.98 | $6.09 | $5.87 | 531.88K |
| 2026-09-30 | $5.97 | +1.02% | $5.94 | $6.03 | $5.90 | 1.50M |
| 2026-09-29 | $5.91 | +1.55% | $5.83 | $5.97 | $5.76 | 4.36M |
| 2026-09-28 | $5.82 | +1.39% | $5.71 | $5.85 | $5.71 | 960.60K |
| 2026-09-25 | $5.74 | +0.35% | $5.73 | $5.78 | $5.64 | 854.60K |
| 2026-09-24 | $5.72 | +0.88% | $5.63 | $5.76 | $5.59 | 1.19M |
| 2026-09-23 | $5.67 | -0.70% | $5.70 | $5.70 | $5.60 | 823.70K |
| 2026-09-22 | $5.71 | +0.88% | $5.70 | $5.81 | $5.63 | 1.05M |
| 2026-09-21 | $5.66 | +1.25% | $5.68 | $5.70 | $5.59 | 997.00K |
| 2026-09-18 | $5.59 | -2.27% | $5.69 | $5.70 | $5.52 | 1.72M |
| 2026-09-17 | $5.72 | +0.53% | $5.75 | $5.79 | $5.69 | 589.80K |
| 2026-09-16 | $5.69 | -0.87% | $5.72 | $5.84 | $5.60 | 605.30K |
| 2026-09-15 | $5.74 | +0.35% | $5.70 | $5.79 | $5.68 | 539.80K |
| 2026-09-14 | $5.72 | +2.33% | $5.60 | $5.76 | $5.60 | 792.90K |
| 2026-09-11 | $5.59 | -1.41% | $5.73 | $5.82 | $5.58 | 687.40K |
| 2026-09-10 | $5.67 | +0.89% | $5.58 | $5.67 | $5.55 | 627.80K |
| 2026-09-09 | $5.62 | -1.75% | $5.71 | $5.72 | $5.57 | 710.90K |
| 2026-09-08 | $5.72 | -1.21% | $5.79 | $5.84 | $5.71 | 1.25M |
| 2026-09-04 | $5.79 | +1.22% | $5.67 | $5.81 | $5.64 | 703.10K |
| 2026-09-03 | $5.72 | -1.04% | $5.86 | $5.86 | $5.70 | 775.10K |
| 2026-09-02 | $5.78 | +1.05% | $5.77 | $5.90 | $5.76 | 786.50K |
| 2026-09-01 | $5.72 | -2.22% | $5.80 | $5.87 | $5.66 | 814.10K |
| 2026-08-31 | $5.85 | -3.47% | $6.22 | $6.22 | $5.79 | 860.60K |
| 2026-08-28 | $6.06 | +2.54% | $5.93 | $6.06 | $5.85 | 942.10K |
| 2026-08-27 | $5.91 | -1.34% | $6.11 | $6.11 | $5.89 | 753.00K |
| 2026-08-26 | $5.99 | -3.39% | $6.20 | $6.20 | $5.98 | 705.20K |
| 2026-08-25 | $6.20 | +0.98% | $6.21 | $6.27 | $6.12 | 439.50K |
| 2026-08-24 | $6.14 | -0.32% | $6.17 | $6.25 | $6.12 | 673.20K |
| 2026-08-21 | $6.16 | 0.00% | $6.19 | $6.20 | $6.04 | 640.90K |
| 2026-08-20 | $6.16 | +0.16% | $6.11 | $6.21 | $6.07 | 699.10K |
| 2026-08-19 | $6.15 | +1.99% | $6.08 | $6.21 | $6.05 | 807.50K |
| 2026-08-18 | $6.03 | +1.34% | $5.93 | $6.04 | $5.88 | 1.13M |
| 2026-08-17 | $5.95 | -1.49% | $5.99 | $6.05 | $5.90 | 1.18M |
| 2026-08-14 | $6.04 | -0.66% | $6.09 | $6.19 | $6.04 | 1.01M |
| 2026-08-13 | $6.08 | +0.16% | $6.12 | $6.13 | $5.94 | 1.07M |
| 2026-08-12 | $6.07 | +0.50% | $6.04 | $6.10 | $5.92 | 1.61M |
| 2026-08-11 | $6.04 | -2.74% | $6.26 | $6.29 | $6.03 | 1.36M |
| 2026-08-10 | $6.21 | -4.31% | $6.36 | $6.39 | $6.12 | 943.70K |
| 2026-08-07 | $6.49 | -2.84% | $6.66 | $6.67 | $6.46 | 608.20K |
| 2026-08-06 | $6.68 | -2.05% | $6.91 | $7.11 | $6.57 | 829.70K |
| 2026-08-05 | $6.82 | -1.02% | $6.85 | $6.90 | $6.71 | 788.50K |
| 2026-08-04 | $6.89 | -0.29% | $6.96 | $6.97 | $6.82 | 808.60K |
| 2026-08-03 | $6.91 | +0.44% | $7.15 | $7.15 | $6.85 | 884.10K |
| 2026-07-31 | $6.88 | -0.29% | $6.93 | $7.07 | $6.84 | 867.50K |
| 2026-07-30 | $6.90 | -2.40% | $7.12 | $7.17 | $6.75 | 863.60K |
| 2026-07-29 | $7.07 | +3.06% | $6.94 | $7.16 | $6.93 | 921.60K |
| 2026-07-28 | $6.86 | -0.58% | $6.94 | $6.97 | $6.68 | 1.51M |
| 2026-07-27 | $6.90 | -1.71% | $7.08 | $7.10 | $6.88 | 1.36M |
| 2026-07-24 | $7.02 | +1.59% | $6.96 | $7.11 | $6.94 | 682.90K |
| 2026-07-23 | $6.91 | -1.57% | $6.99 | $7.05 | $6.85 | 831.20K |
| 2026-07-22 | $7.02 | 0.00% | $7.00 | $7.09 | $6.93 | 955.50K |
| 2026-07-21 | $7.02 | +3.54% | $6.77 | $7.04 | $6.76 | 893.70K |
| 2026-07-20 | $6.78 | +1.80% | $6.67 | $6.84 | $6.67 | 856.80K |
| 2026-07-17 | $6.66 | +0.76% | $6.58 | $6.66 | $6.48 | 667.30K |
| 2026-07-16 | $6.61 | -0.45% | $6.64 | $6.74 | $6.60 | 707.00K |
| 2026-07-15 | $6.64 | +1.53% | $6.55 | $6.72 | $6.55 | 651.30K |
| 2026-07-14 | $6.54 | -0.61% | $6.61 | $6.69 | $6.48 | 779.40K |
| 2026-07-13 | $6.58 | +1.86% | $6.49 | $6.60 | $6.49 | 1.16M |
| 2026-07-10 | $6.46 | -0.31% | $6.50 | $6.57 | $6.44 | 490.10K |
| 2026-07-09 | $6.48 | +2.37% | $6.33 | $6.55 | $6.33 | 1.01M |
| 2026-07-08 | $6.33 | -2.47% | $6.48 | $6.49 | $6.30 | 1.18M |
| 2026-07-07 | $6.49 | -0.92% | $6.60 | $6.60 | $6.47 | 1.10M |
| 2026-07-06 | $6.55 | -3.53% | $6.76 | $6.83 | $6.55 | 937.10K |
| 2026-07-02 | $6.79 | +1.65% | $6.75 | $6.97 | $6.72 | 1.29M |
| 2026-07-01 | $6.68 | -4.71% | $6.97 | $7.00 | $6.59 | 1.35M |
| 2026-06-30 | $7.01 | -0.57% | $7.05 | $7.12 | $6.97 | 967.10K |
| 2026-06-29 | $7.05 | -0.28% | $7.03 | $7.15 | $6.97 | 10.08M |
| 2026-06-26 | $7.07 | +3.36% | $6.87 | $7.07 | $6.83 | 3.41M |
| 2026-06-25 | $6.84 | +1.94% | $6.80 | $6.85 | $6.66 | 927.40K |
| 2026-06-24 | $6.71 | +0.15% | $6.69 | $6.75 | $6.60 | 1.08M |
| 2026-06-23 | $6.70 | +1.98% | $6.46 | $6.72 | $6.46 | 1.04M |
| 2026-06-22 | $6.57 | -0.90% | $6.69 | $6.78 | $6.56 | 1.33M |
| 2026-06-18 | $6.63 | +3.43% | $6.42 | $6.67 | $6.42 | 1.76M |
| 2026-06-17 | $6.41 | -1.54% | $6.50 | $6.65 | $6.35 | 1.60M |
| 2026-06-16 | $6.51 | +2.04% | $6.43 | $6.57 | $6.34 | 2.33M |
| 2026-06-15 | $6.38 | +2.90% | $6.24 | $6.39 | $6.00 | 5.36M |
| 2026-06-12 | $6.20 | -1.74% | $6.22 | $6.28 | $6.14 | 1.83M |
| 2026-06-11 | $6.31 | +3.10% | $6.21 | $6.31 | $6.15 | 1.84M |
| 2026-06-10 | $6.12 | -1.29% | $6.22 | $6.28 | $6.05 | 1.89M |
| 2026-06-09 | $6.20 | +3.68% | $6.07 | $6.20 | $5.85 | 4.37M |
| 2026-06-08 | $5.98 | +4.18% | $5.83 | $6.00 | $5.82 | 2.12M |
| 2026-06-05 | $5.74 | -3.53% | $5.91 | $5.94 | $5.69 | 6.49M |
| 2026-06-04 | $5.95 | +1.71% | $5.93 | $5.96 | $5.81 | 1.51M |
| 2026-06-03 | $5.85 | -0.34% | $5.86 | $6.04 | $5.75 | 3.25M |
| 2026-06-02 | $5.87 | +0.86% | $5.78 | $5.92 | $5.77 | 1.37M |
| 2026-06-01 | $5.82 | +0.87% | $5.73 | $5.89 | $5.66 | 769.10K |
| 2026-05-29 | $5.77 | -1.03% | $5.84 | $5.90 | $5.74 | 958.10K |
| 2026-05-28 | $5.83 | +2.82% | $5.67 | $5.84 | $5.62 | 1.03M |
| 2026-05-27 | $5.67 | -0.18% | $5.73 | $5.81 | $5.61 | 2.00M |
| 2026-05-26 | $5.68 | +1.61% | $5.62 | $5.68 | $5.59 | 692.40K |