Intouch Insight Ltd. INX
TSXV · Canada · Technology Services
CAD 0.29000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-29 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-28 | CAD 0.29 | +3.57% | CAD 0.27 | CAD 0.29 | CAD 0.26 | 42.50K |
| 2026-09-25 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.10K |
| 2026-09-24 | CAD 0.28 | +7.69% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.50K |
| 2026-09-23 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-09-22 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.40K |
| 2026-09-21 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 700 |
| 2026-09-18 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-09-17 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-09-16 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.90K |
| 2026-09-15 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-09-14 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 10.00K |
| 2026-09-11 | CAD 0.28 | +7.69% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.40K |
| 2026-09-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.90K |
| 2026-09-09 | CAD 0.26 | -10.34% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.50K |
| 2026-09-08 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 500 |
| 2026-09-04 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-03 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-02 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-01 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-31 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-28 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-27 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-26 | CAD 0.29 | +7.41% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.50K |
| 2026-08-25 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-21 | CAD 0.27 | -18.18% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 16.90K |
| 2026-08-20 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-19 | CAD 0.33 | +17.86% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 900 |
| 2026-08-18 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-14 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-13 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-12 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-11 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-10 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 7.60K |
| 2026-08-07 | CAD 0.29 | -12.12% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 500 |
| 2026-08-06 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-05 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-04 | CAD 0.33 | +10.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 800 |
| 2026-07-31 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-30 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-29 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-28 | CAD 0.30 | +7.14% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.00K |
| 2026-07-27 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-24 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-23 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-22 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-21 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-07-20 | CAD 0.29 | -12.12% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 3.60K |
| 2026-07-17 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-16 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-15 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-14 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-13 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-10 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-09 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-08 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-07 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-06 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-03 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.00K |
| 2026-07-02 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-06-30 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 2.60K |
| 2026-06-29 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-06-26 | CAD 0.34 | +13.33% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 8.30K |
| 2026-06-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-24 | CAD 0.30 | -6.25% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.50K |
| 2026-06-23 | CAD 0.32 | -13.51% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 1.40M |
| 2026-06-22 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-19 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-18 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-17 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-16 | CAD 0.37 | -5.13% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 700 |
| 2026-06-15 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-06-12 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-06-11 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-06-10 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 500 |
| 2026-06-09 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 1.10K |
| 2026-06-08 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-05 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 500 |
| 2026-06-04 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-03 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-02 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-05-29 | CAD 0.40 | +33.33% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 40.20K |
| 2026-05-28 | CAD 0.30 | -11.76% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.30K |
| 2026-05-27 | CAD 0.34 | -8.11% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 17.40K |
| 2026-05-26 | CAD 0.37 | +27.59% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.00K |
| 2026-05-25 | CAD 0.29 | -17.14% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |