Market closed· · USD · Data may be delayed
Avg. target $44.00 (+51.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $28.99 | -0.48% | $29.25 | $29.33 | $28.87 | 553.30K |
| Nov 12, 2026 | $29.13 | +0.59% | $29.09 | $29.70 | $28.69 | 615.00K |
| Nov 11, 2026 | $28.96 | +0.31% | $29.30 | $29.48 | $28.80 | 556.10K |
| Nov 10, 2026 | $28.87 | +5.21% | $27.84 | $29.28 | $27.34 | 844.70K |
| Nov 09, 2026 | $27.44 | +2.08% | $27.07 | $27.50 | $26.71 | 877.40K |
| Nov 06, 2026 | $26.88 | +1.24% | $28.09 | $28.50 | $26.24 | 1.58M |
| Nov 05, 2026 | $26.55 | -11.47% | $29.84 | $30.01 | $26.41 | 1.47M |
| Nov 04, 2026 | $29.99 | +1.11% | $30.70 | $30.70 | $29.94 | 522.90K |
| Nov 03, 2026 | $29.66 | 0.00% | $29.68 | $30.06 | $29.40 | 755.40K |
| Nov 02, 2026 | $29.66 | -0.50% | $29.94 | $30.81 | $29.24 | 797.60K |
| Oct 30, 2026 | $29.81 | -5.00% | $31.69 | $31.69 | $29.75 | 728.60K |
| Oct 29, 2026 | $31.38 | -0.32% | $31.62 | $31.94 | $31.17 | 494.80K |
| Oct 28, 2026 | $31.48 | -2.33% | $32.23 | $32.49 | $30.83 | 655.10K |
| Oct 27, 2026 | $32.23 | -1.47% | $32.78 | $32.92 | $32.23 | 461.50K |
| Oct 26, 2026 | $32.71 | -3.51% | $33.93 | $34.00 | $32.64 | 598.20K |
| Oct 23, 2026 | $33.90 | +0.24% | $33.64 | $33.92 | $33.43 | 494.40K |
| Oct 22, 2026 | $33.82 | +3.14% | $32.79 | $33.86 | $32.79 | 401.20K |
| Oct 21, 2026 | $32.79 | -1.74% | $33.25 | $33.45 | $32.45 | 300.20K |
| Oct 20, 2026 | $33.37 | -1.13% | $34.11 | $34.49 | $33.35 | 395.10K |
| Oct 19, 2026 | $33.75 | +0.06% | $33.65 | $33.99 | $33.56 | 339.00K |
| Oct 16, 2026 | $33.73 | -0.41% | $33.87 | $34.20 | $33.20 | 695.70K |
| Oct 15, 2026 | $33.87 | +0.95% | $34.02 | $34.61 | $33.70 | 446.20K |
| Oct 14, 2026 | $33.55 | -0.62% | $33.60 | $33.87 | $33.08 | 595.20K |
| Oct 13, 2026 | $33.76 | +0.09% | $34.00 | $34.64 | $33.65 | 459.70K |
| Oct 12, 2026 | $33.73 | +0.06% | $33.89 | $33.95 | $33.51 | 518.80K |
| Oct 09, 2026 | $33.71 | +0.84% | $33.49 | $34.00 | $33.49 | 450.10K |
| Oct 08, 2026 | $33.43 | +3.85% | $32.23 | $33.60 | $32.23 | 671.30K |
| Oct 07, 2026 | $32.19 | +0.41% | $31.96 | $32.54 | $31.85 | 553.90K |
| Oct 06, 2026 | $32.06 | +1.65% | $31.52 | $32.10 | $31.43 | 615.50K |
| Oct 05, 2026 | $31.54 | -1.16% | $31.95 | $32.31 | $31.45 | 648.00K |