Perdoceo Education Corporation PRDO
NASDAQ · United States · Consumer Services
$30.94+0.83 (+2.76%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $30.94 | +2.76% | $30.30 | $31.08 | $30.11 | 878.20K |
| 2026-09-29 | $30.11 | +0.33% | $29.74 | $30.26 | $29.41 | 744.80K |
| 2026-09-28 | $30.01 | -1.57% | $30.49 | $30.85 | $29.83 | 531.50K |
| 2026-09-25 | $30.49 | -3.76% | $31.68 | $31.88 | $30.41 | 860.00K |
| 2026-09-24 | $31.68 | +0.76% | $31.41 | $31.95 | $31.41 | 619.30K |
| 2026-09-23 | $31.44 | +0.67% | $31.13 | $32.37 | $30.67 | 968.50K |
| 2026-09-22 | $31.23 | -3.40% | $32.93 | $33.26 | $31.20 | 823.00K |
| 2026-09-21 | $32.33 | -0.68% | $32.58 | $32.65 | $31.99 | 936.50K |
| 2026-09-18 | $32.55 | -0.55% | $32.49 | $32.84 | $31.71 | 1.82M |
| 2026-09-17 | $32.73 | -1.62% | $33.36 | $33.48 | $32.73 | 496.00K |
| 2026-09-16 | $33.27 | +1.06% | $32.90 | $33.46 | $32.76 | 805.10K |
| 2026-09-15 | $32.92 | -0.42% | $33.06 | $33.35 | $32.34 | 508.20K |
| 2026-09-14 | $33.06 | +0.12% | $33.52 | $34.28 | $32.78 | 564.20K |
| 2026-09-11 | $33.02 | +0.55% | $33.27 | $33.37 | $32.84 | 424.00K |
| 2026-09-10 | $32.84 | -1.02% | $33.25 | $33.59 | $32.71 | 267.40K |
| 2026-09-09 | $33.18 | +0.27% | $32.88 | $33.45 | $32.65 | 506.40K |
| 2026-09-08 | $33.09 | -0.33% | $33.22 | $33.68 | $32.79 | 580.20K |
| 2026-09-04 | $33.20 | +0.03% | $32.74 | $33.26 | $32.33 | 419.00K |
| 2026-09-03 | $33.19 | +0.30% | $33.14 | $33.65 | $32.49 | 386.30K |
| 2026-09-02 | $33.09 | +0.30% | $33.02 | $33.34 | $32.76 | 457.60K |
| 2026-09-01 | $32.99 | -0.75% | $33.11 | $34.05 | $32.89 | 665.80K |
| 2026-08-31 | $33.24 | -0.98% | $33.59 | $33.83 | $32.99 | 547.80K |
| 2026-08-28 | $33.57 | -0.71% | $33.99 | $34.45 | $33.15 | 670.30K |
| 2026-08-27 | $33.81 | +1.05% | $33.30 | $34.00 | $33.05 | 716.90K |
| 2026-08-26 | $33.46 | +0.15% | $33.41 | $33.94 | $33.05 | 471.60K |
| 2026-08-25 | $33.41 | +1.21% | $32.85 | $33.59 | $32.38 | 499.40K |
| 2026-08-24 | $33.01 | -0.03% | $33.10 | $33.82 | $32.91 | 394.30K |
| 2026-08-21 | $33.02 | +1.66% | $32.63 | $33.11 | $31.92 | 749.60K |
| 2026-08-20 | $32.48 | -0.55% | $32.53 | $33.06 | $32.12 | 494.00K |
| 2026-08-19 | $32.66 | 0.00% | $32.98 | $33.21 | $32.48 | 692.10K |
| 2026-08-18 | $32.66 | +1.94% | $32.37 | $32.78 | $32.26 | 565.90K |
| 2026-08-17 | $32.04 | +0.09% | $31.75 | $32.14 | $31.47 | 622.60K |
| 2026-08-14 | $32.01 | +0.41% | $32.10 | $32.10 | $31.37 | 460.90K |
| 2026-08-13 | $31.88 | +1.72% | $31.56 | $32.11 | $31.32 | 629.10K |
| 2026-08-12 | $31.34 | +0.32% | $31.00 | $31.80 | $30.67 | 839.50K |
| 2026-08-11 | $31.24 | -0.60% | $31.59 | $32.02 | $30.81 | 743.90K |
| 2026-08-10 | $31.43 | -7.15% | $32.68 | $33.20 | $31.40 | 883.60K |
| 2026-08-07 | $33.85 | +4.31% | $32.42 | $35.05 | $32.08 | 947.70K |
| 2026-08-06 | $32.45 | -1.76% | $32.70 | $32.75 | $31.27 | 1.00M |
| 2026-08-05 | $33.03 | +0.33% | $33.31 | $33.50 | $32.73 | 618.70K |
| 2026-08-04 | $32.92 | +1.07% | $32.26 | $32.99 | $32.26 | 498.20K |
| 2026-08-03 | $32.57 | +2.39% | $31.79 | $32.86 | $31.75 | 596.90K |
| 2026-07-31 | $31.81 | -2.00% | $31.99 | $32.48 | $30.87 | 1.02M |
| 2026-07-30 | $32.46 | -6.05% | $34.28 | $34.36 | $32.42 | 1.05M |
| 2026-07-29 | $34.55 | +5.21% | $33.03 | $34.77 | $33.03 | 672.80K |
| 2026-07-28 | $32.84 | +3.53% | $31.90 | $33.08 | $31.85 | 598.90K |
| 2026-07-27 | $31.72 | +4.48% | $30.59 | $31.90 | $30.51 | 627.70K |
| 2026-07-24 | $30.36 | -1.56% | $30.84 | $31.23 | $30.31 | 638.10K |
| 2026-07-23 | $30.84 | +4.86% | $29.06 | $30.88 | $29.03 | 868.70K |
| 2026-07-22 | $29.41 | -3.61% | $30.58 | $30.62 | $28.96 | 952.70K |
| 2026-07-21 | $30.51 | +0.43% | $30.25 | $30.96 | $29.21 | 1.18M |
| 2026-07-20 | $30.38 | -4.04% | $31.77 | $31.80 | $30.32 | 848.10K |
| 2026-07-17 | $31.66 | -2.55% | $32.17 | $32.39 | $31.27 | 737.70K |
| 2026-07-16 | $32.49 | +0.43% | $32.78 | $33.25 | $32.07 | 932.60K |
| 2026-07-15 | $32.35 | -10.93% | $36.12 | $36.25 | $32.07 | 2.31M |
| 2026-07-14 | $36.32 | -0.63% | $36.48 | $37.08 | $35.78 | 556.80K |
| 2026-07-13 | $36.55 | +2.35% | $35.86 | $36.63 | $35.86 | 434.00K |
| 2026-07-10 | $35.71 | +0.22% | $35.90 | $35.94 | $35.35 | 491.30K |
| 2026-07-09 | $35.63 | +1.57% | $34.75 | $35.70 | $34.75 | 558.60K |
| 2026-07-08 | $35.08 | -0.23% | $35.45 | $35.88 | $35.03 | 631.30K |
| 2026-07-07 | $35.16 | +0.46% | $35.52 | $35.87 | $34.63 | 712.10K |
| 2026-07-06 | $35.00 | +1.66% | $34.39 | $35.43 | $34.36 | 590.30K |
| 2026-07-02 | $34.43 | +3.55% | $33.25 | $34.68 | $33.18 | 634.80K |
| 2026-07-01 | $33.25 | +3.91% | $32.38 | $33.82 | $31.76 | 811.40K |
| 2026-06-30 | $32.00 | -0.59% | $32.21 | $32.65 | $31.93 | 708.50K |
| 2026-06-29 | $32.19 | -3.42% | $33.30 | $33.51 | $32.18 | 598.70K |
| 2026-06-26 | $33.33 | +1.06% | $33.18 | $33.67 | $32.81 | 1.18M |
| 2026-06-25 | $32.98 | +0.27% | $32.69 | $33.34 | $32.55 | 513.00K |
| 2026-06-24 | $32.89 | +0.52% | $32.66 | $33.38 | $32.38 | 618.40K |
| 2026-06-23 | $32.72 | -0.24% | $32.99 | $33.32 | $32.42 | 504.60K |
| 2026-06-22 | $32.80 | +2.40% | $31.97 | $33.08 | $31.90 | 541.90K |
| 2026-06-18 | $32.03 | +0.82% | $31.81 | $32.29 | $31.56 | 1.47M |
| 2026-06-17 | $31.77 | -1.21% | $31.93 | $32.11 | $31.29 | 440.80K |
| 2026-06-16 | $32.16 | -0.50% | $32.37 | $32.67 | $31.59 | 990.40K |
| 2026-06-15 | $32.32 | -5.05% | $33.79 | $33.96 | $32.16 | 730.50K |
| 2026-06-12 | $34.04 | -3.60% | $35.34 | $35.45 | $34.01 | 691.20K |
| 2026-06-11 | $35.31 | +0.26% | $35.15 | $35.65 | $35.10 | 434.70K |
| 2026-06-10 | $35.22 | +2.59% | $34.48 | $35.60 | $34.38 | 459.10K |
| 2026-06-09 | $34.33 | +0.73% | $34.15 | $34.60 | $33.84 | 526.30K |
| 2026-06-08 | $34.08 | -0.55% | $34.11 | $34.59 | $33.94 | 406.00K |
| 2026-06-05 | $34.27 | +0.38% | $34.17 | $34.80 | $34.03 | 412.30K |
| 2026-06-04 | $34.14 | +3.17% | $33.44 | $35.11 | $33.44 | 649.80K |
| 2026-06-03 | $33.09 | -0.51% | $33.14 | $33.24 | $32.52 | 677.80K |
| 2026-06-02 | $33.26 | +1.22% | $32.87 | $33.38 | $32.59 | 547.00K |
| 2026-06-01 | $32.86 | +1.48% | $32.29 | $32.91 | $32.03 | 700.70K |
| 2026-05-29 | $32.38 | -2.15% | $32.87 | $33.05 | $32.30 | 853.10K |
| 2026-05-28 | $33.09 | -1.34% | $33.49 | $33.56 | $33.00 | 665.30K |
| 2026-05-27 | $33.54 | -1.03% | $33.91 | $34.18 | $33.26 | 694.40K |
| 2026-05-26 | $33.89 | -0.26% | $33.89 | $34.06 | $33.46 | 465.70K |
| 2026-05-22 | $33.98 | +0.59% | $33.74 | $34.25 | $33.57 | 671.20K |