Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 8.35 | +8.44% | PLN 8.00 | PLN 8.45 | PLN 7.95 | 26.11K |
| Nov 02, 2026 | PLN 7.70 | -4.94% | PLN 7.80 | PLN 8.35 | PLN 7.70 | 13.62K |
| Oct 30, 2026 | PLN 8.10 | 0.00% | PLN 8.20 | PLN 8.25 | PLN 8.00 | 7.12K |
| Oct 29, 2026 | PLN 8.10 | -4.14% | PLN 8.40 | PLN 8.65 | PLN 8.05 | 13.04K |
| Oct 28, 2026 | PLN 8.45 | +2.42% | PLN 8.55 | PLN 8.55 | PLN 8.15 | 3.42K |
| Oct 27, 2026 | PLN 8.25 | -6.25% | PLN 8.50 | PLN 8.90 | PLN 8.05 | 8.75K |
| Oct 26, 2026 | PLN 8.80 | +5.39% | PLN 8.05 | PLN 8.85 | PLN 8.05 | 1.68K |
| Oct 23, 2026 | PLN 8.35 | +1.83% | PLN 8.20 | PLN 8.35 | PLN 7.80 | 10.51K |
| Oct 22, 2026 | PLN 8.20 | -2.38% | PLN 8.25 | PLN 8.25 | PLN 8.20 | 505 |
| Oct 21, 2026 | PLN 8.40 | -4.00% | PLN 8.60 | PLN 8.60 | PLN 8.00 | 20.01K |
| Oct 20, 2026 | PLN 8.75 | -3.31% | PLN 8.75 | PLN 9.00 | PLN 8.45 | 704 |
| Oct 19, 2026 | PLN 9.05 | +2.84% | PLN 8.85 | PLN 9.10 | PLN 8.80 | 3.95K |
| Oct 16, 2026 | PLN 8.80 | +0.57% | PLN 8.55 | PLN 8.80 | PLN 8.55 | 1.99K |
| Oct 15, 2026 | PLN 8.75 | +2.94% | PLN 8.40 | PLN 8.85 | PLN 8.25 | 3.33K |
| Oct 14, 2026 | PLN 8.50 | +1.80% | PLN 8.45 | PLN 8.50 | PLN 8.35 | 1.13K |
| Oct 13, 2026 | PLN 8.35 | -1.76% | PLN 8.50 | PLN 8.55 | PLN 8.00 | 47.56K |
| Oct 12, 2026 | PLN 8.50 | +6.25% | PLN 8.30 | PLN 8.65 | PLN 8.30 | 10.73K |
| Oct 09, 2026 | PLN 8.00 | 0.00% | PLN 8.10 | PLN 8.15 | PLN 7.95 | 13.90K |
| Oct 08, 2026 | PLN 8.00 | -5.33% | PLN 8.40 | PLN 8.40 | PLN 8.00 | 8.99K |
| Oct 07, 2026 | PLN 8.45 | +2.42% | PLN 8.15 | PLN 8.55 | PLN 8.00 | 5.58K |
| Oct 06, 2026 | PLN 8.25 | 0.00% | PLN 8.25 | PLN 8.25 | PLN 8.25 | 0 |
| Oct 05, 2026 | PLN 8.25 | 0.00% | PLN 8.25 | PLN 8.25 | PLN 8.25 | 0 |
| Oct 02, 2026 | PLN 8.25 | +0.61% | PLN 8.30 | PLN 8.70 | PLN 8.25 | 5.49K |
| Oct 01, 2026 | PLN 8.20 | +1.23% | PLN 8.35 | PLN 8.60 | PLN 8.20 | 2.30K |
| Sep 30, 2026 | PLN 8.10 | +1.25% | PLN 8.00 | PLN 8.10 | PLN 8.00 | 91 |
| Sep 29, 2026 | PLN 8.00 | -1.84% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 72 |
| Sep 28, 2026 | PLN 8.15 | +1.87% | PLN 8.00 | PLN 8.40 | PLN 8.00 | 7.40K |
| Sep 25, 2026 | PLN 8.00 | +1.27% | PLN 7.90 | PLN 8.00 | PLN 7.90 | 871 |
| Sep 24, 2026 | PLN 7.90 | -0.63% | PLN 7.95 | PLN 7.95 | PLN 7.90 | 750 |
| Sep 23, 2026 | PLN 7.95 | 0.00% | PLN 7.95 | PLN 8.15 | PLN 7.95 | 496 |