Schouw & Co SCHO
OMXCOP · Denmark · Process Industries
DKK 794.00-2.00 (-0.25%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 794.00 | -0.25% | DKK 795.00 | DKK 795.00 | DKK 780.00 | 6.00K |
| 2026-09-30 | DKK 796.00 | -0.87% | DKK 803.00 | DKK 808.00 | DKK 796.00 | 25.51K |
| 2026-09-29 | DKK 803.00 | -1.11% | DKK 811.00 | DKK 812.00 | DKK 803.00 | 26.93K |
| 2026-09-28 | DKK 812.00 | -0.12% | DKK 813.00 | DKK 819.00 | DKK 807.00 | 22.33K |
| 2026-09-25 | DKK 813.00 | +0.99% | DKK 805.00 | DKK 813.00 | DKK 802.00 | 18.18K |
| 2026-09-24 | DKK 805.00 | 0.00% | DKK 805.00 | DKK 811.00 | DKK 804.00 | 15.29K |
| 2026-09-23 | DKK 805.00 | +0.75% | DKK 803.00 | DKK 810.00 | DKK 795.00 | 16.46K |
| 2026-09-22 | DKK 799.00 | +0.50% | DKK 795.00 | DKK 803.00 | DKK 795.00 | 20.16K |
| 2026-09-21 | DKK 795.00 | -0.50% | DKK 800.00 | DKK 805.00 | DKK 795.00 | 16.11K |
| 2026-09-18 | DKK 799.00 | -1.36% | DKK 811.00 | DKK 812.00 | DKK 799.00 | 23.79K |
| 2026-09-17 | DKK 810.00 | +1.38% | DKK 798.00 | DKK 810.00 | DKK 798.00 | 19.40K |
| 2026-09-16 | DKK 799.00 | +1.27% | DKK 790.00 | DKK 799.00 | DKK 789.00 | 14.51K |
| 2026-09-15 | DKK 789.00 | -0.88% | DKK 792.00 | DKK 792.00 | DKK 776.00 | 21.36K |
| 2026-09-14 | DKK 796.00 | +1.14% | DKK 787.00 | DKK 799.00 | DKK 780.00 | 17.36K |
| 2026-09-11 | DKK 787.00 | -0.76% | DKK 792.00 | DKK 794.00 | DKK 783.00 | 19.76K |
| 2026-09-10 | DKK 793.00 | -0.38% | DKK 796.00 | DKK 796.00 | DKK 784.00 | 18.94K |
| 2026-09-09 | DKK 796.00 | +0.38% | DKK 790.00 | DKK 796.00 | DKK 782.00 | 21.66K |
| 2026-09-08 | DKK 793.00 | +1.02% | DKK 785.00 | DKK 797.00 | DKK 783.00 | 23.77K |
| 2026-09-07 | DKK 785.00 | +0.13% | DKK 784.00 | DKK 786.00 | DKK 777.00 | 17.67K |
| 2026-09-04 | DKK 784.00 | +1.69% | DKK 770.00 | DKK 785.00 | DKK 770.00 | 18.85K |
| 2026-09-03 | DKK 771.00 | -1.15% | DKK 783.00 | DKK 786.00 | DKK 762.00 | 45.20K |
| 2026-09-02 | DKK 780.00 | -1.64% | DKK 793.00 | DKK 793.00 | DKK 778.00 | 32.51K |
| 2026-09-01 | DKK 793.00 | +1.54% | DKK 779.00 | DKK 794.00 | DKK 775.00 | 48.20K |
| 2026-08-31 | DKK 781.00 | +1.30% | DKK 769.00 | DKK 783.00 | DKK 769.00 | 44.61K |
| 2026-08-28 | DKK 771.00 | +1.58% | DKK 759.00 | DKK 771.00 | DKK 758.00 | 51.05K |
| 2026-08-27 | DKK 759.00 | 0.00% | DKK 755.00 | DKK 760.00 | DKK 752.00 | 29.82K |
| 2026-08-26 | DKK 759.00 | +1.20% | DKK 749.00 | DKK 760.00 | DKK 747.00 | 54.60K |
| 2026-08-25 | DKK 750.00 | -0.27% | DKK 750.00 | DKK 754.00 | DKK 746.00 | 26.70K |
| 2026-08-24 | DKK 752.00 | +2.04% | DKK 734.00 | DKK 752.00 | DKK 733.00 | 48.63K |
| 2026-08-21 | DKK 737.00 | +1.94% | DKK 722.00 | DKK 737.00 | DKK 720.00 | 101.00K |
| 2026-08-20 | DKK 723.00 | +0.42% | DKK 720.00 | DKK 723.00 | DKK 716.00 | 21.60K |
| 2026-08-19 | DKK 720.00 | -1.10% | DKK 727.00 | DKK 727.00 | DKK 716.00 | 23.01K |
| 2026-08-18 | DKK 728.00 | +1.68% | DKK 716.00 | DKK 732.00 | DKK 716.00 | 57.54K |
| 2026-08-17 | DKK 716.00 | +5.29% | DKK 684.00 | DKK 716.00 | DKK 684.00 | 71.61K |
| 2026-08-14 | DKK 680.00 | +6.75% | DKK 668.00 | DKK 691.00 | DKK 668.00 | 101.13K |
| 2026-08-13 | DKK 637.00 | +0.63% | DKK 635.00 | DKK 641.00 | DKK 628.00 | 31.47K |
| 2026-08-12 | DKK 633.00 | +2.10% | DKK 619.00 | DKK 640.00 | DKK 619.00 | 33.86K |
| 2026-08-11 | DKK 620.00 | -0.16% | DKK 620.00 | DKK 622.00 | DKK 617.00 | 9.47K |
| 2026-08-10 | DKK 621.00 | +0.32% | DKK 618.00 | DKK 625.00 | DKK 618.00 | 12.03K |
| 2026-08-07 | DKK 619.00 | +0.32% | DKK 620.00 | DKK 622.00 | DKK 612.00 | 9.00K |
| 2026-08-06 | DKK 617.00 | +0.33% | DKK 612.00 | DKK 620.00 | DKK 612.00 | 10.22K |
| 2026-08-05 | DKK 615.00 | -0.49% | DKK 618.00 | DKK 619.00 | DKK 614.00 | 10.41K |
| 2026-08-04 | DKK 618.00 | -0.48% | DKK 622.00 | DKK 622.00 | DKK 615.00 | 9.92K |
| 2026-08-03 | DKK 621.00 | 0.00% | DKK 619.00 | DKK 624.00 | DKK 613.00 | 12.44K |
| 2026-07-31 | DKK 621.00 | -0.32% | DKK 622.00 | DKK 623.00 | DKK 618.00 | 8.53K |
| 2026-07-30 | DKK 623.00 | +0.65% | DKK 617.00 | DKK 626.00 | DKK 617.00 | 9.43K |
| 2026-07-29 | DKK 619.00 | -2.06% | DKK 635.00 | DKK 635.00 | DKK 616.00 | 12.49K |
| 2026-07-28 | DKK 632.00 | 0.00% | DKK 631.00 | DKK 635.00 | DKK 624.00 | 9.95K |
| 2026-07-27 | DKK 632.00 | 0.00% | DKK 635.00 | DKK 636.00 | DKK 628.00 | 7.07K |
| 2026-07-24 | DKK 632.00 | +0.96% | DKK 621.00 | DKK 632.00 | DKK 621.00 | 13.87K |
| 2026-07-23 | DKK 626.00 | -0.79% | DKK 628.00 | DKK 629.00 | DKK 621.00 | 9.86K |
| 2026-07-22 | DKK 631.00 | 0.00% | DKK 632.00 | DKK 632.00 | DKK 623.00 | 11.96K |
| 2026-07-21 | DKK 631.00 | -0.63% | DKK 632.00 | DKK 633.00 | DKK 629.00 | 11.07K |
| 2026-07-20 | DKK 635.00 | -0.31% | DKK 635.00 | DKK 641.00 | DKK 631.00 | 11.49K |
| 2026-07-17 | DKK 637.00 | -0.47% | DKK 639.00 | DKK 639.00 | DKK 633.00 | 13.84K |
| 2026-07-16 | DKK 640.00 | +1.11% | DKK 630.00 | DKK 640.00 | DKK 626.00 | 17.48K |
| 2026-07-15 | DKK 633.00 | +1.44% | DKK 628.00 | DKK 634.00 | DKK 622.00 | 17.63K |
| 2026-07-14 | DKK 624.00 | -0.16% | DKK 622.00 | DKK 627.00 | DKK 616.00 | 13.59K |
| 2026-07-13 | DKK 625.00 | +1.13% | DKK 620.00 | DKK 625.00 | DKK 616.00 | 11.44K |
| 2026-07-10 | DKK 618.00 | -0.48% | DKK 619.00 | DKK 622.00 | DKK 615.00 | 16.55K |
| 2026-07-09 | DKK 621.00 | +1.47% | DKK 615.00 | DKK 625.00 | DKK 614.00 | 13.30K |
| 2026-07-08 | DKK 612.00 | -0.33% | DKK 615.00 | DKK 626.00 | DKK 606.00 | 18.87K |
| 2026-07-07 | DKK 614.00 | +2.68% | DKK 597.00 | DKK 618.00 | DKK 596.00 | 20.28K |
| 2026-07-06 | DKK 598.00 | -1.48% | DKK 607.00 | DKK 609.00 | DKK 598.00 | 13.45K |
| 2026-07-03 | DKK 607.00 | 0.00% | DKK 608.00 | DKK 611.00 | DKK 604.00 | 19.01K |
| 2026-07-02 | DKK 607.00 | +2.53% | DKK 592.00 | DKK 611.00 | DKK 592.00 | 32.31K |
| 2026-07-01 | DKK 592.00 | +1.72% | DKK 582.00 | DKK 594.00 | DKK 580.00 | 22.13K |
| 2026-06-30 | DKK 582.00 | -0.51% | DKK 585.00 | DKK 590.00 | DKK 582.00 | 24.28K |
| 2026-06-29 | DKK 585.00 | -1.35% | DKK 596.00 | DKK 597.00 | DKK 585.00 | 14.44K |
| 2026-06-26 | DKK 593.00 | -1.33% | DKK 600.00 | DKK 601.00 | DKK 589.00 | 28.94K |
| 2026-06-25 | DKK 601.00 | -0.50% | DKK 603.00 | DKK 604.00 | DKK 597.00 | 16.56K |
| 2026-06-24 | DKK 604.00 | -0.33% | DKK 608.00 | DKK 608.00 | DKK 600.00 | 11.77K |
| 2026-06-23 | DKK 606.00 | +0.66% | DKK 600.00 | DKK 607.00 | DKK 595.00 | 19.79K |
| 2026-06-22 | DKK 602.00 | 0.00% | DKK 602.00 | DKK 604.00 | DKK 599.00 | 13.26K |
| 2026-06-19 | DKK 602.00 | -0.33% | DKK 604.00 | DKK 609.00 | DKK 601.00 | 48.09K |
| 2026-06-18 | DKK 604.00 | -0.49% | DKK 608.00 | DKK 608.00 | DKK 600.00 | 16.84K |
| 2026-06-17 | DKK 607.00 | -0.16% | DKK 607.00 | DKK 610.00 | DKK 602.00 | 15.35K |
| 2026-06-16 | DKK 608.00 | -0.98% | DKK 614.00 | DKK 616.00 | DKK 603.00 | 19.06K |
| 2026-06-15 | DKK 614.00 | -1.76% | DKK 623.00 | DKK 630.00 | DKK 614.00 | 13.47K |
| 2026-06-12 | DKK 625.00 | -0.32% | DKK 630.00 | DKK 630.00 | DKK 621.00 | 10.92K |
| 2026-06-11 | DKK 627.00 | +0.64% | DKK 622.00 | DKK 631.00 | DKK 619.00 | 9.94K |
| 2026-06-10 | DKK 623.00 | -0.95% | DKK 627.00 | DKK 633.00 | DKK 622.00 | 12.87K |
| 2026-06-09 | DKK 629.00 | 0.00% | DKK 626.00 | DKK 634.00 | DKK 621.00 | 20.99K |
| 2026-06-08 | DKK 629.00 | -2.18% | DKK 636.00 | DKK 638.00 | DKK 629.00 | 16.28K |
| 2026-06-04 | DKK 643.00 | -1.38% | DKK 652.00 | DKK 653.00 | DKK 643.00 | 12.32K |
| 2026-06-03 | DKK 652.00 | -1.21% | DKK 660.00 | DKK 660.00 | DKK 650.00 | 15.38K |
| 2026-06-02 | DKK 660.00 | +0.76% | DKK 655.00 | DKK 660.00 | DKK 650.00 | 22.72K |
| 2026-06-01 | DKK 655.00 | -1.21% | DKK 663.00 | DKK 664.00 | DKK 652.00 | 22.98K |
| 2026-05-29 | DKK 663.00 | +0.15% | DKK 663.00 | DKK 663.00 | DKK 653.00 | 74.59K |
| 2026-05-28 | DKK 662.00 | -2.65% | DKK 689.00 | DKK 691.00 | DKK 661.00 | 28.91K |