Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | PLN 0.65 | +6.23% | PLN 0.60 | PLN 0.67 | PLN 0.58 | 33.26K |
| May 12, 2026 | PLN 0.61 | +2.01% | PLN 0.62 | PLN 0.63 | PLN 0.60 | 8.11K |
| May 11, 2026 | PLN 0.60 | -1.97% | PLN 0.61 | PLN 0.62 | PLN 0.60 | 43.18K |
| May 08, 2026 | PLN 0.61 | +5.90% | PLN 0.60 | PLN 0.61 | PLN 0.58 | 23.30K |
| May 07, 2026 | PLN 0.58 | -2.37% | PLN 0.56 | PLN 0.60 | PLN 0.55 | 29.34K |
| May 06, 2026 | PLN 0.59 | 0.00% | PLN 0.58 | PLN 0.62 | PLN 0.57 | 61.45K |
| May 05, 2026 | PLN 0.59 | +2.43% | PLN 0.59 | PLN 0.60 | PLN 0.54 | 27.07K |
| May 04, 2026 | PLN 0.58 | +8.68% | PLN 0.54 | PLN 0.58 | PLN 0.52 | 50.84K |
| Apr 30, 2026 | PLN 0.53 | +6.00% | PLN 0.51 | PLN 0.53 | PLN 0.50 | 51.51K |
| Apr 29, 2026 | PLN 0.50 | +1.83% | PLN 0.50 | PLN 0.50 | PLN 0.49 | 6.39K |
| Apr 28, 2026 | PLN 0.49 | -3.73% | PLN 0.50 | PLN 0.51 | PLN 0.49 | 13.12K |
| Apr 27, 2026 | PLN 0.51 | +2.00% | PLN 0.51 | PLN 0.51 | PLN 0.50 | 6.29K |
| Apr 24, 2026 | PLN 0.50 | -1.57% | PLN 0.51 | PLN 0.52 | PLN 0.49 | 19.62K |
| Apr 23, 2026 | PLN 0.51 | -1.93% | PLN 0.49 | PLN 0.52 | PLN 0.48 | 7.17K |
| Apr 22, 2026 | PLN 0.52 | +1.97% | PLN 0.51 | PLN 0.52 | PLN 0.49 | 5.45K |
| Apr 21, 2026 | PLN 0.51 | -1.93% | PLN 0.50 | PLN 0.51 | PLN 0.49 | 8.59K |
| Apr 20, 2026 | PLN 0.52 | +3.60% | PLN 0.48 | PLN 0.52 | PLN 0.48 | 8.00K |
| Apr 17, 2026 | PLN 0.50 | -4.94% | PLN 0.50 | PLN 0.50 | PLN 0.48 | 20.26K |
| Apr 16, 2026 | PLN 0.53 | +3.95% | PLN 0.48 | PLN 0.53 | PLN 0.48 | 52.33K |
| Apr 15, 2026 | PLN 0.51 | +5.64% | PLN 0.50 | PLN 0.53 | PLN 0.48 | 36.01K |
| Apr 14, 2026 | PLN 0.48 | -4.20% | PLN 0.50 | PLN 0.51 | PLN 0.48 | 6.99K |
| Apr 13, 2026 | PLN 0.50 | +1.01% | PLN 0.48 | PLN 0.52 | PLN 0.48 | 22.00K |
| Apr 10, 2026 | PLN 0.50 | +3.77% | PLN 0.48 | PLN 0.52 | PLN 0.48 | 42.10K |
| Apr 09, 2026 | PLN 0.48 | -1.04% | PLN 0.48 | PLN 0.48 | PLN 0.46 | 10.37K |
| Apr 08, 2026 | PLN 0.48 | +8.56% | PLN 0.44 | PLN 0.49 | PLN 0.44 | 11.07K |
| Apr 07, 2026 | PLN 0.44 | -1.33% | PLN 0.45 | PLN 0.45 | PLN 0.43 | 2.72K |
| Apr 02, 2026 | PLN 0.45 | -0.44% | PLN 0.45 | PLN 0.45 | PLN 0.42 | 16.20K |
| Apr 01, 2026 | PLN 0.45 | -3.00% | PLN 0.43 | PLN 0.46 | PLN 0.42 | 7.68K |
| Mar 31, 2026 | PLN 0.47 | +1.30% | PLN 0.43 | PLN 0.48 | PLN 0.43 | 5.85K |
| Mar 30, 2026 | PLN 0.46 | -0.86% | PLN 0.44 | PLN 0.46 | PLN 0.42 | 8.97K |