Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | INR 37.71 | -1.98% | INR 37.71 | INR 38.94 | INR 37.71 | 95.36K |
| Nov 05, 2026 | INR 38.47 | +1.40% | INR 38.47 | INR 38.69 | INR 37.19 | 96.44K |
| Nov 04, 2026 | INR 37.94 | -1.99% | INR 37.94 | INR 37.94 | INR 37.94 | 676 |
| Nov 03, 2026 | INR 38.71 | -2.00% | INR 38.71 | INR 38.71 | INR 38.71 | 1.01K |
| Nov 02, 2026 | INR 39.50 | -1.99% | INR 39.50 | INR 39.50 | INR 39.50 | 700 |
| Oct 30, 2026 | INR 40.30 | -1.99% | INR 40.30 | INR 40.30 | INR 40.30 | 225 |
| Oct 29, 2026 | INR 41.12 | -1.98% | INR 41.12 | INR 41.12 | INR 41.12 | 146 |
| Oct 28, 2026 | INR 41.95 | -1.99% | INR 41.95 | INR 41.95 | INR 41.95 | 102 |
| Oct 27, 2026 | INR 42.80 | -1.99% | INR 42.80 | INR 42.80 | INR 42.80 | 2.74K |
| Oct 26, 2026 | INR 43.67 | -2.00% | INR 43.67 | INR 43.67 | INR 43.67 | 897 |
| Oct 23, 2026 | INR 44.56 | -1.98% | INR 44.56 | INR 44.56 | INR 44.56 | 2.68K |
| Oct 22, 2026 | INR 45.46 | -1.98% | INR 45.46 | INR 45.91 | INR 45.46 | 2.94K |
| Oct 21, 2026 | INR 46.38 | -1.99% | INR 46.38 | INR 48.26 | INR 46.38 | 185.79K |
| Oct 19, 2026 | INR 47.32 | +1.50% | INR 47.32 | INR 47.55 | INR 47.32 | 13.88K |
| Oct 16, 2026 | INR 46.62 | +1.99% | INR 46.62 | INR 46.62 | INR 46.62 | 84.01K |
| Oct 15, 2026 | INR 45.71 | +1.99% | INR 45.71 | INR 45.71 | INR 45.71 | 11.23K |
| Oct 14, 2026 | INR 44.82 | +1.98% | INR 44.82 | INR 44.82 | INR 43.08 | 417.45K |
| Oct 13, 2026 | INR 43.95 | +2.00% | INR 43.95 | INR 43.95 | INR 43.95 | 6.51K |
| Oct 12, 2026 | INR 43.09 | +1.99% | INR 43.09 | INR 43.09 | INR 43.09 | 5.97K |
| Oct 09, 2026 | INR 42.25 | +1.98% | INR 42.25 | INR 42.25 | INR 42.00 | 5.28K |
| Oct 08, 2026 | INR 41.43 | +1.99% | INR 41.43 | INR 41.43 | INR 41.43 | 13.52K |
| Oct 07, 2026 | INR 40.62 | +1.98% | INR 40.62 | INR 40.62 | INR 40.62 | 26.33K |
| Oct 06, 2026 | INR 39.83 | +2.00% | INR 39.83 | INR 39.83 | INR 39.83 | 47.28K |
| Oct 05, 2026 | INR 39.05 | +1.98% | INR 39.05 | INR 39.05 | INR 39.05 | 175.35K |
| Oct 01, 2026 | INR 38.29 | +1.97% | INR 38.29 | INR 38.30 | INR 36.80 | 381.85K |
| Sep 30, 2026 | INR 37.55 | +4.98% | INR 37.55 | INR 37.55 | INR 37.55 | 3.97K |
| Sep 29, 2026 | INR 35.77 | +4.99% | INR 35.77 | INR 35.77 | INR 35.77 | 3.34K |
| Sep 28, 2026 | INR 34.07 | +4.99% | INR 34.07 | INR 34.07 | INR 34.07 | 12.47K |
| Sep 25, 2026 | INR 32.45 | +4.98% | INR 32.45 | INR 32.45 | INR 32.45 | 15.80K |
| Sep 24, 2026 | INR 30.91 | +4.99% | INR 30.91 | INR 30.91 | INR 30.91 | 12.23K |