Yesil Yapi Endustrisi A.S. YYAPI

BIST · Türkiye · Industrial Services

₺0.5500+0.03 (+5.77%)

Market closed· Oct 1, 2026, 3:09 PM UTC· TRY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺0.55	+5.77%	₺0.52	₺0.55	₺0.52	1.91M
2026-09-30	₺0.52	-1.89%	₺0.54	₺0.54	₺0.52	2.80M
2026-09-29	₺0.53	-3.64%	₺0.55	₺0.55	₺0.53	2.17M
2026-09-28	₺0.55	-6.78%	₺0.58	₺0.58	₺0.54	4.98M
2026-09-25	₺0.59	-3.28%	₺0.60	₺0.60	₺0.59	3.42M
2026-09-24	₺0.61	-4.69%	₺0.63	₺0.63	₺0.61	2.68M
2026-09-23	₺0.64	+3.23%	₺0.63	₺0.64	₺0.63	2.21M
2026-09-22	₺0.62	-4.62%	₺0.65	₺0.65	₺0.61	3.75M
2026-09-21	₺0.65	-2.99%	₺0.65	₺0.65	₺0.64	8.20M
2026-09-18	₺0.67	-2.90%	₺0.69	₺0.69	₺0.67	4.78M
2026-09-17	₺0.69	-5.48%	₺0.73	₺0.73	₺0.69	6.13M
2026-09-16	₺0.73	-5.19%	₺0.77	₺0.77	₺0.73	3.19M
2026-09-15	₺0.77	0.00%	₺0.76	₺0.77	₺0.76	4.60M
2026-09-14	₺0.77	-1.28%	₺0.78	₺0.78	₺0.77	2.91M
2026-09-11	₺0.78	-1.27%	₺0.79	₺0.79	₺0.78	2.34M
2026-09-10	₺0.79	0.00%	₺0.79	₺0.80	₺0.79	3.83M
2026-09-09	₺0.79	0.00%	₺0.76	₺0.79	₺0.76	5.38M
2026-09-08	₺0.79	-1.25%	₺0.79	₺0.79	₺0.79	4.39M
2026-09-07	₺0.80	0.00%	₺0.80	₺0.80	₺0.79	1.96M
2026-09-04	₺0.80	0.00%	₺0.80	₺0.80	₺0.79	2.74M
2026-09-03	₺0.80	-1.23%	₺0.81	₺0.81	₺0.79	4.71M
2026-09-02	₺0.81	0.00%	₺0.80	₺0.81	₺0.80	4.45M
2026-09-01	₺0.81	+2.53%	₺0.79	₺0.81	₺0.79	6.41M
2026-08-31	₺0.79	-3.66%	₺0.82	₺0.82	₺0.79	3.62M
2026-08-28	₺0.82	0.00%	₺0.82	₺0.82	₺0.81	3.79M
2026-08-27	₺0.82	0.00%	₺0.81	₺0.82	₺0.81	5.66M
2026-08-26	₺0.82	-1.20%	₺0.83	₺0.83	₺0.82	3.03M
2026-08-25	₺0.83	-1.19%	₺0.85	₺0.85	₺0.83	3.79M
2026-08-24	₺0.84	0.00%	₺0.85	₺0.85	₺0.84	3.89M
2026-08-21	₺0.84	0.00%	₺0.86	₺0.86	₺0.84	3.54M
2026-08-20	₺0.84	0.00%	₺0.84	₺0.84	₺0.84	2.79M
2026-08-19	₺0.84	0.00%	₺0.81	₺0.84	₺0.81	2.97M
2026-08-18	₺0.84	0.00%	₺0.84	₺0.84	₺0.84	3.22M
2026-08-17	₺0.84	0.00%	₺0.85	₺0.85	₺0.84	3.15M
2026-08-14	₺0.84	-1.18%	₺0.85	₺0.85	₺0.84	2.80M
2026-08-13	₺0.85	0.00%	₺0.86	₺0.86	₺0.85	3.22M
2026-08-12	₺0.85	+2.41%	₺0.83	₺0.85	₺0.83	3.54M
2026-08-11	₺0.83	-1.19%	₺0.84	₺0.84	₺0.82	3.92M
2026-08-10	₺0.84	-2.33%	₺0.84	₺0.85	₺0.84	5.43M
2026-08-07	₺0.86	+1.18%	₺0.85	₺0.88	₺0.85	4.02M
2026-08-06	₺0.85	-3.41%	₺0.88	₺0.88	₺0.85	1.87M
2026-08-05	₺0.88	0.00%	₺0.89	₺0.89	₺0.88	2.26M
2026-08-04	₺0.88	+2.33%	₺0.86	₺0.88	₺0.86	2.36M
2026-08-03	₺0.86	-1.15%	₺0.88	₺0.88	₺0.86	2.11M
2026-07-31	₺0.87	+2.35%	₺0.85	₺0.87	₺0.85	2.49M
2026-07-30	₺0.85	-4.49%	₺0.89	₺0.89	₺0.85	2.22M
2026-07-29	₺0.89	+3.49%	₺0.90	₺0.90	₺0.89	6.53M
2026-07-28	₺0.86	0.00%	₺0.86	₺0.86	₺0.85	5.69M
2026-07-27	₺0.86	-3.37%	₺0.89	₺0.89	₺0.86	1.88M
2026-07-24	₺0.89	-2.20%	₺0.89	₺0.89	₺0.89	3.18M
2026-07-23	₺0.91	-1.09%	₺0.92	₺0.92	₺0.91	2.48M
2026-07-22	₺0.92	0.00%	₺0.90	₺0.92	₺0.90	3.14M
2026-07-21	₺0.92	-5.15%	₺0.98	₺0.98	₺0.90	5.45M
2026-07-20	₺0.97	+8.99%	₺0.97	₺0.97	₺0.97	10.30M
2026-07-17	₺0.89	+1.14%	₺0.90	₺0.90	₺0.89	3.33M
2026-07-16	₺0.88	0.00%	₺0.88	₺0.89	₺0.88	3.68M
2026-07-14	₺0.88	0.00%	₺0.88	₺0.88	₺0.87	3.69M
2026-07-13	₺0.88	0.00%	₺0.88	₺0.88	₺0.81	4.63M
2026-07-10	₺0.88	-2.22%	₺0.88	₺0.88	₺0.88	4.24M
2026-07-09	₺0.90	+4.65%	₺0.86	₺0.91	₺0.78	3.22M
2026-07-08	₺0.86	-1.15%	₺0.86	₺0.86	₺0.85	4.26M
2026-07-07	₺0.87	-1.14%	₺0.88	₺0.88	₺0.87	2.67M
2026-07-06	₺0.88	-4.35%	₺0.92	₺0.92	₺0.88	3.53M
2026-07-03	₺0.92	+5.75%	₺0.88	₺0.92	₺0.88	2.68M
2026-07-02	₺0.87	+1.16%	₺0.86	₺0.87	₺0.86	4.72M
2026-07-01	₺0.86	0.00%	₺0.86	₺0.86	₺0.86	6.24M
2026-06-30	₺0.86	-3.37%	₺0.89	₺0.89	₺0.81	6.39M
2026-06-29	₺0.89	-1.11%	₺0.90	₺0.90	₺0.89	3.36M
2026-06-26	₺0.90	0.00%	₺0.90	₺0.90	₺0.90	4.33M
2026-06-25	₺0.90	-1.10%	₺0.91	₺0.91	₺0.90	4.85M
2026-06-24	₺0.91	-2.15%	₺0.93	₺0.93	₺0.91	3.71M
2026-06-23	₺0.93	-1.06%	₺0.94	₺0.94	₺0.93	5.16M
2026-06-22	₺0.94	-2.08%	₺0.96	₺0.96	₺0.94	5.21M
2026-06-19	₺0.96	0.00%	₺0.96	₺0.96	₺0.96	5.85M
2026-06-18	₺0.96	-1.03%	₺0.97	₺0.97	₺0.96	3.47M
2026-06-17	₺0.97	+1.04%	₺0.97	₺0.97	₺0.96	3.53M
2026-06-16	₺0.96	-1.03%	₺0.97	₺0.97	₺0.96	7.39M
2026-06-15	₺0.97	0.00%	₺0.96	₺0.97	₺0.96	6.33M
2026-06-12	₺0.97	0.00%	₺0.98	₺0.99	₺0.97	3.57M
2026-06-11	₺0.97	0.00%	₺0.96	₺0.97	₺0.96	5.66M
2026-06-10	₺0.97	-1.02%	₺0.98	₺0.98	₺0.97	5.95M
2026-06-09	₺0.98	-2.00%	₺0.98	₺0.99	₺0.98	5.00M
2026-06-08	₺1.00	-0.99%	₺1.01	₺1.01	₺1.00	6.85M
2026-06-05	₺1.01	+1.00%	₺0.98	₺1.01	₺0.98	6.12M
2026-06-04	₺1.00	-0.99%	₺1.01	₺1.01	₺1.00	6.57M
2026-06-03	₺1.01	-4.72%	₺1.06	₺1.06	₺1.01	8.31M
2026-06-02	₺1.06	-1.85%	₺1.08	₺1.08	₺1.06	6.57M
2026-06-01	₺1.08	-3.57%	₺1.12	₺1.12	₺1.08	5.86M
2026-05-29	₺1.12	0.00%	₺1.12	₺1.12	₺1.12	0
2026-05-28	₺1.12	0.00%	₺1.12	₺1.12	₺1.12	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺0.55	+5.77%	₺0.52	₺0.55	₺0.52	1.91M
2026-09-30	₺0.52	-1.89%	₺0.54	₺0.54	₺0.52	2.80M
2026-09-29	₺0.53	-3.64%	₺0.55	₺0.55	₺0.53	2.17M
2026-09-28	₺0.55	-6.78%	₺0.58	₺0.58	₺0.54	4.98M
2026-09-25	₺0.59	-3.28%	₺0.60	₺0.60	₺0.59	3.42M
2026-09-24	₺0.61	-4.69%	₺0.63	₺0.63	₺0.61	2.68M
2026-09-23	₺0.64	+3.23%	₺0.63	₺0.64	₺0.63	2.21M
2026-09-22	₺0.62	-4.62%	₺0.65	₺0.65	₺0.61	3.75M
2026-09-21	₺0.65	-2.99%	₺0.65	₺0.65	₺0.64	8.20M
2026-09-18	₺0.67	-2.90%	₺0.69	₺0.69	₺0.67	4.78M
2026-09-17	₺0.69	-5.48%	₺0.73	₺0.73	₺0.69	6.13M
2026-09-16	₺0.73	-5.19%	₺0.77	₺0.77	₺0.73	3.19M
2026-09-15	₺0.77	0.00%	₺0.76	₺0.77	₺0.76	4.60M
2026-09-14	₺0.77	-1.28%	₺0.78	₺0.78	₺0.77	2.91M
2026-09-11	₺0.78	-1.27%	₺0.79	₺0.79	₺0.78	2.34M
2026-09-10	₺0.79	0.00%	₺0.79	₺0.80	₺0.79	3.83M
2026-09-09	₺0.79	0.00%	₺0.76	₺0.79	₺0.76	5.38M
2026-09-08	₺0.79	-1.25%	₺0.79	₺0.79	₺0.79	4.39M
2026-09-07	₺0.80	0.00%	₺0.80	₺0.80	₺0.79	1.96M
2026-09-04	₺0.80	0.00%	₺0.80	₺0.80	₺0.79	2.74M
2026-09-03	₺0.80	-1.23%	₺0.81	₺0.81	₺0.79	4.71M
2026-09-02	₺0.81	0.00%	₺0.80	₺0.81	₺0.80	4.45M
2026-09-01	₺0.81	+2.53%	₺0.79	₺0.81	₺0.79	6.41M
2026-08-31	₺0.79	-3.66%	₺0.82	₺0.82	₺0.79	3.62M
2026-08-28	₺0.82	0.00%	₺0.82	₺0.82	₺0.81	3.79M
2026-08-27	₺0.82	0.00%	₺0.81	₺0.82	₺0.81	5.66M
2026-08-26	₺0.82	-1.20%	₺0.83	₺0.83	₺0.82	3.03M
2026-08-25	₺0.83	-1.19%	₺0.85	₺0.85	₺0.83	3.79M
2026-08-24	₺0.84	0.00%	₺0.85	₺0.85	₺0.84	3.89M
2026-08-21	₺0.84	0.00%	₺0.86	₺0.86	₺0.84	3.54M
2026-08-20	₺0.84	0.00%	₺0.84	₺0.84	₺0.84	2.79M
2026-08-19	₺0.84	0.00%	₺0.81	₺0.84	₺0.81	2.97M
2026-08-18	₺0.84	0.00%	₺0.84	₺0.84	₺0.84	3.22M
2026-08-17	₺0.84	0.00%	₺0.85	₺0.85	₺0.84	3.15M
2026-08-14	₺0.84	-1.18%	₺0.85	₺0.85	₺0.84	2.80M
2026-08-13	₺0.85	0.00%	₺0.86	₺0.86	₺0.85	3.22M
2026-08-12	₺0.85	+2.41%	₺0.83	₺0.85	₺0.83	3.54M
2026-08-11	₺0.83	-1.19%	₺0.84	₺0.84	₺0.82	3.92M
2026-08-10	₺0.84	-2.33%	₺0.84	₺0.85	₺0.84	5.43M
2026-08-07	₺0.86	+1.18%	₺0.85	₺0.88	₺0.85	4.02M
2026-08-06	₺0.85	-3.41%	₺0.88	₺0.88	₺0.85	1.87M
2026-08-05	₺0.88	0.00%	₺0.89	₺0.89	₺0.88	2.26M
2026-08-04	₺0.88	+2.33%	₺0.86	₺0.88	₺0.86	2.36M
2026-08-03	₺0.86	-1.15%	₺0.88	₺0.88	₺0.86	2.11M
2026-07-31	₺0.87	+2.35%	₺0.85	₺0.87	₺0.85	2.49M
2026-07-30	₺0.85	-4.49%	₺0.89	₺0.89	₺0.85	2.22M
2026-07-29	₺0.89	+3.49%	₺0.90	₺0.90	₺0.89	6.53M
2026-07-28	₺0.86	0.00%	₺0.86	₺0.86	₺0.85	5.69M
2026-07-27	₺0.86	-3.37%	₺0.89	₺0.89	₺0.86	1.88M
2026-07-24	₺0.89	-2.20%	₺0.89	₺0.89	₺0.89	3.18M
2026-07-23	₺0.91	-1.09%	₺0.92	₺0.92	₺0.91	2.48M
2026-07-22	₺0.92	0.00%	₺0.90	₺0.92	₺0.90	3.14M
2026-07-21	₺0.92	-5.15%	₺0.98	₺0.98	₺0.90	5.45M
2026-07-20	₺0.97	+8.99%	₺0.97	₺0.97	₺0.97	10.30M
2026-07-17	₺0.89	+1.14%	₺0.90	₺0.90	₺0.89	3.33M
2026-07-16	₺0.88	0.00%	₺0.88	₺0.89	₺0.88	3.68M
2026-07-14	₺0.88	0.00%	₺0.88	₺0.88	₺0.87	3.69M
2026-07-13	₺0.88	0.00%	₺0.88	₺0.88	₺0.81	4.63M
2026-07-10	₺0.88	-2.22%	₺0.88	₺0.88	₺0.88	4.24M
2026-07-09	₺0.90	+4.65%	₺0.86	₺0.91	₺0.78	3.22M
2026-07-08	₺0.86	-1.15%	₺0.86	₺0.86	₺0.85	4.26M
2026-07-07	₺0.87	-1.14%	₺0.88	₺0.88	₺0.87	2.67M
2026-07-06	₺0.88	-4.35%	₺0.92	₺0.92	₺0.88	3.53M
2026-07-03	₺0.92	+5.75%	₺0.88	₺0.92	₺0.88	2.68M
2026-07-02	₺0.87	+1.16%	₺0.86	₺0.87	₺0.86	4.72M
2026-07-01	₺0.86	0.00%	₺0.86	₺0.86	₺0.86	6.24M
2026-06-30	₺0.86	-3.37%	₺0.89	₺0.89	₺0.81	6.39M
2026-06-29	₺0.89	-1.11%	₺0.90	₺0.90	₺0.89	3.36M
2026-06-26	₺0.90	0.00%	₺0.90	₺0.90	₺0.90	4.33M
2026-06-25	₺0.90	-1.10%	₺0.91	₺0.91	₺0.90	4.85M
2026-06-24	₺0.91	-2.15%	₺0.93	₺0.93	₺0.91	3.71M
2026-06-23	₺0.93	-1.06%	₺0.94	₺0.94	₺0.93	5.16M
2026-06-22	₺0.94	-2.08%	₺0.96	₺0.96	₺0.94	5.21M
2026-06-19	₺0.96	0.00%	₺0.96	₺0.96	₺0.96	5.85M
2026-06-18	₺0.96	-1.03%	₺0.97	₺0.97	₺0.96	3.47M
2026-06-17	₺0.97	+1.04%	₺0.97	₺0.97	₺0.96	3.53M
2026-06-16	₺0.96	-1.03%	₺0.97	₺0.97	₺0.96	7.39M
2026-06-15	₺0.97	0.00%	₺0.96	₺0.97	₺0.96	6.33M
2026-06-12	₺0.97	0.00%	₺0.98	₺0.99	₺0.97	3.57M
2026-06-11	₺0.97	0.00%	₺0.96	₺0.97	₺0.96	5.66M
2026-06-10	₺0.97	-1.02%	₺0.98	₺0.98	₺0.97	5.95M
2026-06-09	₺0.98	-2.00%	₺0.98	₺0.99	₺0.98	5.00M
2026-06-08	₺1.00	-0.99%	₺1.01	₺1.01	₺1.00	6.85M
2026-06-05	₺1.01	+1.00%	₺0.98	₺1.01	₺0.98	6.12M
2026-06-04	₺1.00	-0.99%	₺1.01	₺1.01	₺1.00	6.57M
2026-06-03	₺1.01	-4.72%	₺1.06	₺1.06	₺1.01	8.31M
2026-06-02	₺1.06	-1.85%	₺1.08	₺1.08	₺1.06	6.57M
2026-06-01	₺1.08	-3.57%	₺1.12	₺1.12	₺1.08	5.86M
2026-05-29	₺1.12	0.00%	₺1.12	₺1.12	₺1.12	0
2026-05-28	₺1.12	0.00%	₺1.12	₺1.12	₺1.12	0