YYAPI Historical data - Yesil Yapi Endustrisi A.S. | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 13, 2026	₺0.53	-1.85%	₺0.54	₺0.54	₺0.53	2.11M
Nov 12, 2026	₺0.54	0.00%	₺0.55	₺0.55	₺0.54	1.33M
Nov 11, 2026	₺0.54	-3.57%	₺0.55	₺0.56	₺0.54	2.47M
Nov 10, 2026	₺0.56	-1.75%	₺0.57	₺0.57	₺0.56	1.26M
Nov 09, 2026	₺0.57	+3.64%	₺0.56	₺0.58	₺0.56	2.73M
Nov 06, 2026	₺0.55	0.00%	₺0.54	₺0.55	₺0.53	1.74M
Nov 05, 2026	₺0.55	0.00%	₺0.55	₺0.55	₺0.53	2.06M
Nov 04, 2026	₺0.55	+5.77%	₺0.52	₺0.55	₺0.52	1.85M
Nov 03, 2026	₺0.52	+4.00%	₺0.49	₺0.52	₺0.49	1.64M
Nov 02, 2026	₺0.50	-3.85%	₺0.52	₺0.52	₺0.50	2.10M
Oct 30, 2026	₺0.52	-5.45%	₺0.55	₺0.55	₺0.52	2.07M
Oct 28, 2026	₺0.55	-1.79%	₺0.55	₺0.55	₺0.55	387.09K
Oct 27, 2026	₺0.56	+3.70%	₺0.54	₺0.56	₺0.54	1.86M
Oct 26, 2026	₺0.54	0.00%	₺0.54	₺0.54	₺0.54	2.13M
Oct 23, 2026	₺0.54	0.00%	₺0.55	₺0.55	₺0.51	2.52M
Oct 22, 2026	₺0.54	-3.57%	₺0.56	₺0.56	₺0.54	1.18M
Oct 21, 2026	₺0.56	-1.75%	₺0.59	₺0.59	₺0.56	1.33M
Oct 20, 2026	₺0.57	+1.79%	₺0.56	₺0.57	₺0.56	3.34M
Oct 19, 2026	₺0.56	-3.45%	₺0.58	₺0.58	₺0.56	1.07M
Oct 16, 2026	₺0.58	-4.92%	₺0.60	₺0.60	₺0.58	1.85M
Oct 15, 2026	₺0.61	+7.02%	₺0.57	₺0.62	₺0.57	5.03M
Oct 14, 2026	₺0.57	-1.72%	₺0.59	₺0.59	₺0.57	2.05M
Oct 13, 2026	₺0.58	-9.38%	₺0.62	₺0.62	₺0.58	3.16M
Oct 12, 2026	₺0.64	+1.59%	₺0.65	₺0.65	₺0.63	2.05M
Oct 09, 2026	₺0.63	+3.28%	₺0.59	₺0.63	₺0.59	1.97M
Oct 08, 2026	₺0.61	+3.39%	₺0.62	₺0.62	₺0.61	1.70M
Oct 07, 2026	₺0.59	-4.84%	₺0.62	₺0.62	₺0.56	1.65M
Oct 06, 2026	₺0.62	+5.08%	₺0.59	₺0.62	₺0.59	2.26M
Oct 05, 2026	₺0.59	+5.36%	₺0.56	₺0.59	₺0.56	2.56M
Oct 02, 2026	₺0.56	+1.82%	₺0.56	₺0.56	₺0.56	3.23M

30 of 63 rows