Daesang Corporation 001680
KRX · South Korea · Consumer Non-Durables
KRW 17,690.00-50.00 (-0.28%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 17,730.00 | -0.06% | KRW 17,740.00 | KRW 17,790.00 | KRW 17,660.00 | 3.40K |
| 2026-10-01 | KRW 17,740.00 | -1.28% | KRW 18,100.00 | KRW 18,100.00 | KRW 17,700.00 | 46.40K |
| 2026-09-30 | KRW 17,970.00 | -0.61% | KRW 18,150.00 | KRW 18,200.00 | KRW 17,860.00 | 48.87K |
| 2026-09-29 | KRW 18,080.00 | -1.53% | KRW 18,370.00 | KRW 18,400.00 | KRW 18,030.00 | 36.26K |
| 2026-09-28 | KRW 18,360.00 | +3.09% | KRW 17,820.00 | KRW 18,410.00 | KRW 17,630.00 | 80.70K |
| 2026-09-23 | KRW 17,810.00 | -0.06% | KRW 17,870.00 | KRW 17,880.00 | KRW 17,730.00 | 43.09K |
| 2026-09-22 | KRW 17,820.00 | +0.34% | KRW 17,810.00 | KRW 17,840.00 | KRW 17,630.00 | 41.13K |
| 2026-09-21 | KRW 17,760.00 | +0.34% | KRW 17,840.00 | KRW 18,010.00 | KRW 17,650.00 | 44.68K |
| 2026-09-18 | KRW 17,700.00 | -1.17% | KRW 17,960.00 | KRW 18,100.00 | KRW 17,700.00 | 78.81K |
| 2026-09-17 | KRW 17,910.00 | -1.32% | KRW 18,230.00 | KRW 18,230.00 | KRW 17,890.00 | 46.99K |
| 2026-09-16 | KRW 18,150.00 | -0.82% | KRW 18,450.00 | KRW 18,450.00 | KRW 18,030.00 | 40.79K |
| 2026-09-15 | KRW 18,300.00 | -1.67% | KRW 18,570.00 | KRW 18,670.00 | KRW 18,300.00 | 38.67K |
| 2026-09-14 | KRW 18,610.00 | -0.80% | KRW 18,680.00 | KRW 18,830.00 | KRW 18,560.00 | 47.43K |
| 2026-09-11 | KRW 18,760.00 | +0.64% | KRW 18,550.00 | KRW 18,840.00 | KRW 18,430.00 | 62.74K |
| 2026-09-10 | KRW 18,640.00 | +0.43% | KRW 18,460.00 | KRW 18,810.00 | KRW 18,450.00 | 128.99K |
| 2026-09-09 | KRW 18,560.00 | -1.85% | KRW 18,910.00 | KRW 18,910.00 | KRW 18,370.00 | 82.82K |
| 2026-09-08 | KRW 18,910.00 | +0.48% | KRW 19,000.00 | KRW 19,040.00 | KRW 18,710.00 | 92.30K |
| 2026-09-07 | KRW 18,820.00 | -2.03% | KRW 19,380.00 | KRW 19,390.00 | KRW 18,640.00 | 122.28K |
| 2026-09-04 | KRW 19,210.00 | +0.84% | KRW 19,210.00 | KRW 19,590.00 | KRW 18,980.00 | 176.34K |
| 2026-09-03 | KRW 19,050.00 | +2.58% | KRW 18,610.00 | KRW 19,300.00 | KRW 18,420.00 | 250.73K |
| 2026-09-02 | KRW 18,570.00 | -0.91% | KRW 18,420.00 | KRW 18,700.00 | KRW 18,250.00 | 137.56K |
| 2026-09-01 | KRW 18,740.00 | +2.35% | KRW 18,100.00 | KRW 18,820.00 | KRW 18,090.00 | 207.99K |
| 2026-08-31 | KRW 18,310.00 | +0.60% | KRW 18,170.00 | KRW 18,310.00 | KRW 17,920.00 | 578.27K |
| 2026-08-28 | KRW 18,200.00 | +4.06% | KRW 17,520.00 | KRW 18,230.00 | KRW 17,430.00 | 207.13K |
| 2026-08-27 | KRW 17,490.00 | -3.64% | KRW 18,100.00 | KRW 18,220.00 | KRW 17,480.00 | 149.95K |
| 2026-08-26 | KRW 18,150.00 | +1.51% | KRW 18,100.00 | KRW 18,690.00 | KRW 18,020.00 | 209.82K |
| 2026-08-25 | KRW 17,880.00 | -0.83% | KRW 17,960.00 | KRW 18,020.00 | KRW 17,700.00 | 134.28K |
| 2026-08-24 | KRW 18,030.00 | +4.10% | KRW 17,440.00 | KRW 18,040.00 | KRW 17,320.00 | 137.32K |
| 2026-08-21 | KRW 17,320.00 | -1.42% | KRW 17,410.00 | KRW 17,540.00 | KRW 17,210.00 | 47.61K |
| 2026-08-20 | KRW 17,570.00 | +1.86% | KRW 17,240.00 | KRW 17,640.00 | KRW 17,200.00 | 111.68K |
| 2026-08-19 | KRW 17,250.00 | -1.48% | KRW 17,430.00 | KRW 17,440.00 | KRW 17,000.00 | 91.70K |
| 2026-08-18 | KRW 17,510.00 | -4.68% | KRW 18,310.00 | KRW 18,370.00 | KRW 17,400.00 | 257.26K |
| 2026-08-14 | KRW 18,370.00 | +3.26% | KRW 17,790.00 | KRW 18,390.00 | KRW 17,770.00 | 171.62K |
| 2026-08-13 | KRW 17,790.00 | -0.50% | KRW 17,870.00 | KRW 18,050.00 | KRW 17,730.00 | 141.62K |
| 2026-08-12 | KRW 17,880.00 | -2.40% | KRW 18,240.00 | KRW 18,350.00 | KRW 17,860.00 | 122.41K |
| 2026-08-11 | KRW 18,320.00 | -0.27% | KRW 18,380.00 | KRW 18,610.00 | KRW 18,230.00 | 71.08K |
| 2026-08-10 | KRW 18,370.00 | -0.97% | KRW 18,550.00 | KRW 18,600.00 | KRW 18,170.00 | 52.54K |
| 2026-08-07 | KRW 18,550.00 | +1.59% | KRW 18,080.00 | KRW 18,640.00 | KRW 18,070.00 | 105.05K |
| 2026-08-06 | KRW 18,260.00 | +3.11% | KRW 17,720.00 | KRW 18,290.00 | KRW 17,720.00 | 91.28K |
| 2026-08-05 | KRW 17,710.00 | -0.17% | KRW 17,640.00 | KRW 18,040.00 | KRW 17,640.00 | 69.45K |
| 2026-08-04 | KRW 17,740.00 | +1.49% | KRW 17,410.00 | KRW 17,810.00 | KRW 17,370.00 | 46.58K |
| 2026-08-03 | KRW 17,480.00 | -1.35% | KRW 17,550.00 | KRW 17,900.00 | KRW 17,400.00 | 65.03K |
| 2026-07-31 | KRW 17,720.00 | -2.74% | KRW 18,220.00 | KRW 18,220.00 | KRW 17,545.00 | 115.47K |
| 2026-07-30 | KRW 18,220.00 | +1.90% | KRW 18,010.00 | KRW 18,520.00 | KRW 17,860.00 | 140.04K |
| 2026-07-29 | KRW 17,880.00 | +2.05% | KRW 17,710.00 | KRW 18,600.00 | KRW 17,450.00 | 152.27K |
| 2026-07-28 | KRW 17,520.00 | -2.23% | KRW 17,880.00 | KRW 17,970.00 | KRW 17,310.00 | 53.54K |
| 2026-07-27 | KRW 17,920.00 | +0.67% | KRW 17,900.00 | KRW 18,170.00 | KRW 17,730.00 | 69.34K |
| 2026-07-24 | KRW 17,800.00 | +1.83% | KRW 17,330.00 | KRW 18,150.00 | KRW 17,330.00 | 84.98K |
| 2026-07-23 | KRW 17,480.00 | +3.43% | KRW 16,890.00 | KRW 17,650.00 | KRW 16,890.00 | 70.59K |
| 2026-07-22 | KRW 16,900.00 | -1.34% | KRW 17,150.00 | KRW 17,430.00 | KRW 16,870.00 | 41.66K |
| 2026-07-21 | KRW 17,130.00 | -0.52% | KRW 17,020.00 | KRW 17,410.00 | KRW 16,940.00 | 46.64K |
| 2026-07-20 | KRW 17,220.00 | -0.23% | KRW 17,390.00 | KRW 17,390.00 | KRW 16,940.00 | 32.92K |
| 2026-07-16 | KRW 17,260.00 | +0.29% | KRW 17,220.00 | KRW 17,490.00 | KRW 17,100.00 | 45.08K |
| 2026-07-15 | KRW 17,210.00 | -0.98% | KRW 17,630.00 | KRW 17,700.00 | KRW 17,160.00 | 50.05K |
| 2026-07-14 | KRW 17,380.00 | -0.69% | KRW 17,700.00 | KRW 17,870.00 | KRW 17,360.00 | 67.91K |
| 2026-07-13 | KRW 17,500.00 | +0.34% | KRW 17,610.00 | KRW 18,130.00 | KRW 17,400.00 | 62.74K |
| 2026-07-10 | KRW 17,440.00 | -0.46% | KRW 17,670.00 | KRW 17,770.00 | KRW 17,310.00 | 63.18K |
| 2026-07-09 | KRW 17,520.00 | -0.17% | KRW 17,790.00 | KRW 17,800.00 | KRW 17,270.00 | 61.58K |
| 2026-07-08 | KRW 17,550.00 | -2.23% | KRW 17,590.00 | KRW 17,860.00 | KRW 17,000.00 | 59.51K |
| 2026-07-07 | KRW 17,950.00 | +2.28% | KRW 17,590.00 | KRW 17,970.00 | KRW 17,400.00 | 59.52K |
| 2026-07-06 | KRW 17,550.00 | +0.34% | KRW 17,550.00 | KRW 17,770.00 | KRW 17,310.00 | 35.00K |
| 2026-07-03 | KRW 17,490.00 | -1.41% | KRW 17,560.00 | KRW 17,920.00 | KRW 17,370.00 | 103.11K |
| 2026-07-02 | KRW 17,740.00 | +2.31% | KRW 17,480.00 | KRW 18,110.00 | KRW 17,250.00 | 91.10K |
| 2026-07-01 | KRW 17,340.00 | +2.91% | KRW 17,150.00 | KRW 17,500.00 | KRW 16,940.00 | 84.70K |
| 2026-06-30 | KRW 16,850.00 | -2.21% | KRW 17,300.00 | KRW 17,310.00 | KRW 16,830.00 | 58.89K |
| 2026-06-29 | KRW 17,230.00 | +7.82% | KRW 15,950.00 | KRW 17,290.00 | KRW 15,950.00 | 75.55K |
| 2026-06-26 | KRW 15,980.00 | -2.56% | KRW 16,480.00 | KRW 16,550.00 | KRW 15,880.00 | 103.35K |
| 2026-06-25 | KRW 16,400.00 | -1.20% | KRW 16,610.00 | KRW 16,860.00 | KRW 16,350.00 | 81.68K |
| 2026-06-24 | KRW 16,600.00 | +0.18% | KRW 16,760.00 | KRW 16,760.00 | KRW 16,400.00 | 103.21K |
| 2026-06-23 | KRW 16,570.00 | -2.93% | KRW 17,170.00 | KRW 17,220.00 | KRW 16,500.00 | 126.19K |
| 2026-06-22 | KRW 17,070.00 | -2.68% | KRW 17,540.00 | KRW 17,620.00 | KRW 17,040.00 | 103.67K |
| 2026-06-19 | KRW 17,540.00 | -1.79% | KRW 17,860.00 | KRW 18,000.00 | KRW 17,410.00 | 132.15K |
| 2026-06-18 | KRW 17,860.00 | -3.15% | KRW 18,400.00 | KRW 18,500.00 | KRW 17,850.00 | 102.83K |
| 2026-06-17 | KRW 18,440.00 | -1.50% | KRW 18,870.00 | KRW 18,880.00 | KRW 18,440.00 | 55.16K |
| 2026-06-16 | KRW 18,720.00 | +0.92% | KRW 18,540.00 | KRW 18,870.00 | KRW 18,530.00 | 66.38K |
| 2026-06-15 | KRW 18,550.00 | -0.05% | KRW 18,690.00 | KRW 18,900.00 | KRW 18,420.00 | 120.82K |
| 2026-06-12 | KRW 18,560.00 | +4.21% | KRW 18,150.00 | KRW 18,930.00 | KRW 18,150.00 | 155.00K |
| 2026-06-11 | KRW 17,810.00 | -0.61% | KRW 17,850.00 | KRW 18,150.00 | KRW 17,570.00 | 433.68K |
| 2026-06-10 | KRW 17,920.00 | -0.94% | KRW 18,000.00 | KRW 18,250.00 | KRW 17,510.00 | 10 |
| 2026-06-09 | KRW 18,090.00 | +1.69% | KRW 17,620.00 | KRW 18,600.00 | KRW 17,620.00 | 69.22K |
| 2026-06-08 | KRW 17,790.00 | -3.73% | KRW 18,020.00 | KRW 18,220.00 | KRW 17,530.00 | 125.23K |
| 2026-06-05 | KRW 18,480.00 | -0.70% | KRW 18,750.00 | KRW 18,850.00 | KRW 18,200.00 | 82.11K |
| 2026-06-04 | KRW 18,610.00 | -1.95% | KRW 19,000.00 | KRW 19,250.00 | KRW 18,600.00 | 100.76K |
| 2026-06-02 | KRW 18,980.00 | +0.69% | KRW 18,800.00 | KRW 19,050.00 | KRW 18,650.00 | 89.33K |
| 2026-06-01 | KRW 18,850.00 | -2.08% | KRW 19,170.00 | KRW 19,370.00 | KRW 18,850.00 | 104.44K |
| 2026-05-29 | KRW 19,250.00 | +0.79% | KRW 19,030.00 | KRW 19,330.00 | KRW 18,970.00 | 123.15K |
| 2026-05-28 | KRW 19,100.00 | -0.16% | KRW 19,200.00 | KRW 19,285.00 | KRW 18,750.00 | 94.52K |
| 2026-05-27 | KRW 19,130.00 | -2.15% | KRW 19,580.00 | KRW 19,670.00 | KRW 19,090.00 | 89.82K |
| 2026-05-26 | KRW 19,550.00 | -2.25% | KRW 20,100.00 | KRW 20,150.00 | KRW 19,520.00 | 106.00K |
| 2026-05-22 | KRW 20,000.00 | +2.51% | KRW 19,650.00 | KRW 20,100.00 | KRW 19,650.00 | 74.97K |