SAMLIP 005610
KRX · South Korea · Consumer Non-Durables
KRW 41,450.00+700.00 (+1.72%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 40,750.00 | +0.25% | KRW 40,750.00 | KRW 41,900.00 | KRW 40,400.00 | 5.86K |
| 2026-09-30 | KRW 40,650.00 | +4.23% | KRW 39,550.00 | KRW 40,700.00 | KRW 39,150.00 | 5.78K |
| 2026-09-29 | KRW 39,000.00 | +0.26% | KRW 39,300.00 | KRW 39,500.00 | KRW 38,700.00 | 1.30K |
| 2026-09-28 | KRW 38,900.00 | +0.39% | KRW 38,900.00 | KRW 39,450.00 | KRW 38,550.00 | 1.48K |
| 2026-09-23 | KRW 38,750.00 | -0.77% | KRW 39,100.00 | KRW 39,650.00 | KRW 38,700.00 | 1.72K |
| 2026-09-22 | KRW 39,050.00 | -1.51% | KRW 39,300.00 | KRW 39,850.00 | KRW 39,000.00 | 1.82K |
| 2026-09-21 | KRW 39,650.00 | -1.86% | KRW 40,350.00 | KRW 40,400.00 | KRW 39,400.00 | 2.55K |
| 2026-09-18 | KRW 40,400.00 | +0.12% | KRW 40,900.00 | KRW 40,900.00 | KRW 39,700.00 | 2.09K |
| 2026-09-17 | KRW 40,350.00 | +0.25% | KRW 40,250.00 | KRW 40,500.00 | KRW 39,800.00 | 2.90K |
| 2026-09-16 | KRW 40,250.00 | -2.31% | KRW 41,200.00 | KRW 41,200.00 | KRW 40,100.00 | 961 |
| 2026-09-15 | KRW 41,200.00 | -1.55% | KRW 41,050.00 | KRW 41,900.00 | KRW 40,700.00 | 2.28K |
| 2026-09-14 | KRW 41,850.00 | +0.60% | KRW 41,600.00 | KRW 41,850.00 | KRW 40,950.00 | 1.68K |
| 2026-09-11 | KRW 41,600.00 | 0.00% | KRW 41,050.00 | KRW 41,600.00 | KRW 41,050.00 | 372 |
| 2026-09-10 | KRW 41,600.00 | -0.48% | KRW 41,800.00 | KRW 42,100.00 | KRW 41,050.00 | 2.11K |
| 2026-09-09 | KRW 41,800.00 | -1.07% | KRW 42,250.00 | KRW 42,300.00 | KRW 41,600.00 | 3.94K |
| 2026-09-08 | KRW 42,250.00 | +3.30% | KRW 40,850.00 | KRW 42,250.00 | KRW 40,850.00 | 5.79K |
| 2026-09-07 | KRW 40,900.00 | +0.62% | KRW 40,350.00 | KRW 41,100.00 | KRW 40,200.00 | 2.13K |
| 2026-09-04 | KRW 40,650.00 | -0.61% | KRW 40,900.00 | KRW 41,100.00 | KRW 40,600.00 | 1.60K |
| 2026-09-03 | KRW 40,900.00 | -0.49% | KRW 41,000.00 | KRW 41,400.00 | KRW 40,600.00 | 2.69K |
| 2026-09-02 | KRW 41,100.00 | -0.84% | KRW 41,050.00 | KRW 41,600.00 | KRW 40,000.00 | 3.70K |
| 2026-09-01 | KRW 41,450.00 | +0.36% | KRW 41,000.00 | KRW 41,750.00 | KRW 40,650.00 | 4.51K |
| 2026-08-31 | KRW 41,300.00 | +0.85% | KRW 41,300.00 | KRW 41,300.00 | KRW 40,450.00 | 3.96K |
| 2026-08-28 | KRW 40,950.00 | +3.15% | KRW 39,800.00 | KRW 40,950.00 | KRW 39,700.00 | 3.26K |
| 2026-08-27 | KRW 39,700.00 | -0.50% | KRW 39,900.00 | KRW 39,900.00 | KRW 39,500.00 | 1.06K |
| 2026-08-26 | KRW 39,900.00 | +0.88% | KRW 38,500.00 | KRW 40,100.00 | KRW 38,500.00 | 3.16K |
| 2026-08-25 | KRW 39,550.00 | +0.38% | KRW 39,500.00 | KRW 39,800.00 | KRW 39,000.00 | 2.97K |
| 2026-08-24 | KRW 39,400.00 | +0.77% | KRW 39,100.00 | KRW 39,550.00 | KRW 38,950.00 | 745 |
| 2026-08-21 | KRW 39,100.00 | -0.51% | KRW 39,300.00 | KRW 39,700.00 | KRW 38,650.00 | 3.17K |
| 2026-08-20 | KRW 39,300.00 | +0.77% | KRW 39,000.00 | KRW 39,500.00 | KRW 38,850.00 | 2.87K |
| 2026-08-19 | KRW 39,000.00 | -1.76% | KRW 38,000.00 | KRW 39,750.00 | KRW 38,000.00 | 4.00K |
| 2026-08-18 | KRW 39,700.00 | -4.22% | KRW 41,350.00 | KRW 41,350.00 | KRW 39,200.00 | 6.03K |
| 2026-08-14 | KRW 41,450.00 | +4.67% | KRW 40,250.00 | KRW 41,500.00 | KRW 39,850.00 | 4.17K |
| 2026-08-13 | KRW 39,600.00 | -2.70% | KRW 40,600.00 | KRW 40,650.00 | KRW 39,600.00 | 4.58K |
| 2026-08-12 | KRW 40,700.00 | -1.21% | KRW 41,400.00 | KRW 41,450.00 | KRW 40,200.00 | 3.20K |
| 2026-08-11 | KRW 41,200.00 | +1.98% | KRW 41,000.00 | KRW 41,450.00 | KRW 40,800.00 | 2.97K |
| 2026-08-10 | KRW 40,400.00 | +0.37% | KRW 40,500.00 | KRW 41,150.00 | KRW 40,300.00 | 5.35K |
| 2026-08-07 | KRW 40,250.00 | +1.90% | KRW 39,550.00 | KRW 40,500.00 | KRW 39,500.00 | 5.10K |
| 2026-08-06 | KRW 39,500.00 | +1.54% | KRW 38,950.00 | KRW 40,000.00 | KRW 38,900.00 | 5.69K |
| 2026-08-05 | KRW 38,900.00 | -0.26% | KRW 39,000.00 | KRW 39,600.00 | KRW 38,750.00 | 4.40K |
| 2026-08-04 | KRW 39,000.00 | -0.64% | KRW 39,550.00 | KRW 39,650.00 | KRW 38,850.00 | 3.64K |
| 2026-08-03 | KRW 39,250.00 | -1.63% | KRW 39,900.00 | KRW 40,600.00 | KRW 39,250.00 | 2.60K |
| 2026-07-31 | KRW 39,900.00 | +2.31% | KRW 39,350.00 | KRW 39,900.00 | KRW 38,700.00 | 1.97K |
| 2026-07-30 | KRW 39,000.00 | +1.96% | KRW 36,150.00 | KRW 39,600.00 | KRW 36,150.00 | 3.33K |
| 2026-07-29 | KRW 38,250.00 | -2.05% | KRW 39,050.00 | KRW 39,950.00 | KRW 37,800.00 | 8.81K |
| 2026-07-28 | KRW 39,050.00 | -1.64% | KRW 39,850.00 | KRW 39,850.00 | KRW 38,600.00 | 3.10K |
| 2026-07-27 | KRW 39,700.00 | +2.98% | KRW 38,100.00 | KRW 39,700.00 | KRW 38,050.00 | 5.61K |
| 2026-07-24 | KRW 38,550.00 | +2.53% | KRW 37,700.00 | KRW 38,600.00 | KRW 37,500.00 | 3.00K |
| 2026-07-23 | KRW 37,600.00 | +2.45% | KRW 36,750.00 | KRW 38,000.00 | KRW 36,700.00 | 1.72K |
| 2026-07-22 | KRW 36,700.00 | -0.14% | KRW 36,750.00 | KRW 37,250.00 | KRW 36,700.00 | 756 |
| 2026-07-21 | KRW 36,750.00 | -0.41% | KRW 36,900.00 | KRW 37,250.00 | KRW 36,600.00 | 616 |
| 2026-07-20 | KRW 36,900.00 | -0.94% | KRW 37,600.00 | KRW 37,600.00 | KRW 36,550.00 | 3.24K |
| 2026-07-16 | KRW 37,250.00 | +0.27% | KRW 38,050.00 | KRW 38,050.00 | KRW 37,050.00 | 1.75K |
| 2026-07-15 | KRW 37,150.00 | -1.07% | KRW 37,850.00 | KRW 38,300.00 | KRW 37,150.00 | 2.70K |
| 2026-07-14 | KRW 37,550.00 | -0.79% | KRW 36,500.00 | KRW 38,050.00 | KRW 36,500.00 | 5.17K |
| 2026-07-13 | KRW 37,850.00 | -1.94% | KRW 38,700.00 | KRW 39,300.00 | KRW 37,800.00 | 8.20K |
| 2026-07-10 | KRW 38,600.00 | -0.90% | KRW 39,100.00 | KRW 40,050.00 | KRW 38,600.00 | 11.82K |
| 2026-07-09 | KRW 38,950.00 | -4.42% | KRW 38,700.00 | KRW 40,750.00 | KRW 36,400.00 | 14.39K |
| 2026-07-08 | KRW 40,750.00 | 0.00% | KRW 41,600.00 | KRW 41,700.00 | KRW 40,000.00 | 12.92K |
| 2026-07-07 | KRW 40,750.00 | +1.88% | KRW 39,700.00 | KRW 41,050.00 | KRW 39,700.00 | 8.60K |
| 2026-07-06 | KRW 40,000.00 | +2.17% | KRW 39,700.00 | KRW 40,500.00 | KRW 39,150.00 | 3.68K |
| 2026-07-03 | KRW 39,150.00 | +0.26% | KRW 38,950.00 | KRW 39,550.00 | KRW 38,850.00 | 2.97K |
| 2026-07-02 | KRW 39,050.00 | +2.90% | KRW 38,000.00 | KRW 39,900.00 | KRW 37,600.00 | 5.75K |
| 2026-07-01 | KRW 37,950.00 | +1.47% | KRW 38,500.00 | KRW 38,950.00 | KRW 37,400.00 | 5.92K |
| 2026-06-30 | KRW 37,400.00 | -4.83% | KRW 39,300.00 | KRW 39,500.00 | KRW 37,400.00 | 3.11K |
| 2026-06-29 | KRW 39,300.00 | +7.38% | KRW 36,350.00 | KRW 39,650.00 | KRW 36,100.00 | 11.21K |
| 2026-06-26 | KRW 36,600.00 | +1.53% | KRW 36,100.00 | KRW 36,600.00 | KRW 35,450.00 | 10.16K |
| 2026-06-25 | KRW 36,050.00 | +0.84% | KRW 35,500.00 | KRW 36,900.00 | KRW 35,500.00 | 7.83K |
| 2026-06-24 | KRW 35,750.00 | -2.05% | KRW 37,250.00 | KRW 37,250.00 | KRW 34,650.00 | 22.31K |
| 2026-06-23 | KRW 36,500.00 | -4.58% | KRW 38,750.00 | KRW 39,000.00 | KRW 36,500.00 | 8.30K |
| 2026-06-22 | KRW 38,250.00 | -1.03% | KRW 39,500.00 | KRW 39,900.00 | KRW 38,250.00 | 4.62K |
| 2026-06-19 | KRW 38,650.00 | -3.13% | KRW 39,900.00 | KRW 39,900.00 | KRW 38,150.00 | 16.07K |
| 2026-06-18 | KRW 39,900.00 | -2.56% | KRW 41,050.00 | KRW 41,100.00 | KRW 39,900.00 | 5.69K |
| 2026-06-17 | KRW 40,950.00 | +0.24% | KRW 40,550.00 | KRW 41,600.00 | KRW 40,550.00 | 2.19K |
| 2026-06-16 | KRW 40,850.00 | -1.33% | KRW 41,000.00 | KRW 41,800.00 | KRW 40,800.00 | 3.94K |
| 2026-06-15 | KRW 41,400.00 | +1.47% | KRW 41,200.00 | KRW 41,800.00 | KRW 41,200.00 | 3.78K |
| 2026-06-12 | KRW 40,800.00 | +0.99% | KRW 40,450.00 | KRW 41,350.00 | KRW 40,450.00 | 3.49K |
| 2026-06-11 | KRW 40,400.00 | +1.76% | KRW 40,000.00 | KRW 40,450.00 | KRW 39,500.00 | 5.86K |
| 2026-06-10 | KRW 39,700.00 | -2.22% | KRW 40,600.00 | KRW 40,600.00 | KRW 39,400.00 | 6.71K |
| 2026-06-09 | KRW 40,600.00 | +2.78% | KRW 39,900.00 | KRW 41,250.00 | KRW 39,600.00 | 8.38K |
| 2026-06-08 | KRW 39,500.00 | -3.19% | KRW 40,750.00 | KRW 40,750.00 | KRW 39,500.00 | 8.02K |
| 2026-06-05 | KRW 40,800.00 | -0.97% | KRW 41,200.00 | KRW 42,200.00 | KRW 40,500.00 | 7.93K |
| 2026-06-04 | KRW 41,200.00 | -2.14% | KRW 42,300.00 | KRW 42,400.00 | KRW 41,150.00 | 4.18K |
| 2026-06-02 | KRW 42,100.00 | -0.24% | KRW 41,950.00 | KRW 42,300.00 | KRW 41,000.00 | 5.54K |
| 2026-06-01 | KRW 42,200.00 | -0.12% | KRW 42,900.00 | KRW 43,000.00 | KRW 39,400.00 | 6.85K |
| 2026-05-29 | KRW 42,250.00 | -1.05% | KRW 42,350.00 | KRW 43,100.00 | KRW 42,150.00 | 3.78K |
| 2026-05-28 | KRW 42,700.00 | +0.12% | KRW 42,750.00 | KRW 42,750.00 | KRW 41,100.00 | 11.07K |
| 2026-05-27 | KRW 42,650.00 | -3.18% | KRW 43,950.00 | KRW 44,150.00 | KRW 42,550.00 | 9.63K |
| 2026-05-26 | KRW 44,050.00 | -1.45% | KRW 45,400.00 | KRW 45,400.00 | KRW 44,000.00 | 7.93K |
| 2026-05-22 | KRW 44,700.00 | +1.71% | KRW 44,600.00 | KRW 45,000.00 | KRW 44,050.00 | 5.50K |
| 2026-05-21 | KRW 43,950.00 | -0.68% | KRW 44,400.00 | KRW 45,250.00 | KRW 43,950.00 | 5.14K |